LESNÍ SPOL.PLASY, LESNÍ SP.PLASY, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLASY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1998					29.00	-9.37%	348	12
13.5.1998					30.00	-3.22%	600	20
1.6.1998					33.00	0.00%	495	15
8.6.1998					34.00	0.00%	102	3
27.6.1997					50.50	-4.71%	1 010	20
10.10.1997					52.50	-1.86%	210	4
17.6.1997					53.00	0.00%	318	6
6.6.1997					53.00	0.00%	636	12
8.8.1997					53.50	-4.46%	1 070	20
20.8.1997					53.50	-4.46%	321	6
28.8.1997					53.50	-4.46%	321	6
4.9.1997					53.50	-4.46%	428	8
9.10.1997					53.50	-4.46%	2 943	55
23.10.1997					53.50	-4.46%	428	8
19.11.1997					53.50		160	3
27.11.1997					53.50	-4.46%	535	10
21.10.1997					54.00	-5.26%	1 350	25
9.7.1998					55.00	+10.00%	1 100	20
14.7.1997					56.00	0.00%	336	6
16.9.1997					56.00	0.00%	840	15
5.12.1997					56.00	0.00%	840	15
22.12.1997					56.00	0.00%	1 120	20
4.4.1997					56.10	-1.66%	224	4
20.3.1997	60.01	0.00%	0	0	56.60	-3.29%	2 264	40
22.5.1997					58.60	-4.24%	586	10
16.5.1997					58.60	-4.24%	879	15
14.5.1997					58.60	-4.24%	352	6
21.4.1997					58.60	-4.24%	586	10
17.3.1997	60.12	-4.84%	3 006	50	59.60	+1.01%	1 192	20
25.3.1997	61.73	+0.99%	1 728	28	60.20	+7.50%	361	6
7.4.1997					61.00	+8.73%	671	11
26.5.1997					61.20	0.00%	2 448	40
27.3.1997	61.73	0.00%	0	0	61.20	+1.89%	2 448	40
24.2.1997	70.60	0.00%	0	0	63.50	-6.99%	2 474	40
26.2.1997	70.60	0.00%	0	0	64.00	-4.47%	1 280	20
27.9.1996	70.00	0.00%	0	0	65.00	-4.41%	390	6
21.2.1997	70.60	0.00%	0	0	66.50	-5.00%	1 530	23
10.2.1997	70.00	0.00%	0	0	66.50	-5.00%	399	6
10.1.1997	69.01	0.00%	0	0	66.50	-5.00%	532	8
30.12.1996	69.01	0.00%	0	0	66.50	-5.00%	532	8
7.3.1997	70.00	0.00%	0	0	67.00	0.00%	1 742	26
3.3.1997	70.00	-0.84%	6 300	90	67.00	0.00%	1 005	15
10.12.1996	69.00	0.00%	0	0	67.60	-4.92%	541	8
20.9.1996	66.00	0.00%	0	0	68.00	-8.00%	2 030	30
28.11.1996	69.00	0.00%	0	0	68.10	-4.21%	545	8
22.1.1997	69.01	0.00%	0	0	70.00	0.00%	700	10
21.11.1996	69.00	0.00%	414	6	70.60	-0.70%	1 412	20
20.11.1996	69.00	0.00%	0	0	71.10	0.00%	427	6
19.11.1996	69.00	0.00%	0	0	71.10	0.00%	2 844	40
7.10.1996	66.00	-5.71%	3 300	50	71.10	+0.14%	427	6
16.7.1996	77.00	0.00%	0	0	73.50	-6.00%	735	10
26.7.1996	77.00	0.00%	0	0	76.00	0.00%	152	2
17.7.1996	77.00	0.00%	0	0	76.00	+3.00%	456	6
11.7.1996	77.00	0.00%	1 925	25	76.00	0.00%	3 040	40
10.7.1996	77.00	0.00%	0	0	76.00	-6.00%	76	1
9.9.1996	60.00	0.00%	420	7	77.00	0.00%	1 155	15
5.9.1996	60.00	0.00%	0	0	77.00	+1.00%	1 155	15
4.9.1996	60.00	0.00%	0	0	77.00	-1.00%	2 212	29
26.8.1996	70.00	0.00%	630	9	77.00	0.00%	616	8
21.8.1996	70.00	0.00%	0	0	77.00	0.00%	3 080	40
‹‹ First 20    Next 60 ›