LESNÍ SPOL.PLASY, LESNÍ SP.PLASY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLASY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.4.1995	50.00	+1 528.00%	200	4		0.00%	0	0
18.4.1995	52.50	+500.00%	0	0		0.00%	0	0
25.5.1995	177.52	+499.00%	0	0		0.00%	0	0
24.5.1995	169.07	+499.00%	0	0		-5.00%	0	0
23.5.1995	161.02	+499.00%	0	0		-5.00%	0	0
22.5.1995	153.36	+499.00%	0	0		0.00%	0	0
19.5.1995	146.06	+499.00%	0	0		0.00%	0	0
18.5.1995	139.11	+499.00%	0	0		0.00%	0	0
17.5.1995	132.49	+499.00%	1 457	11	377.00	-10.00%	1 131	3
16.5.1995	126.19	+499.00%	0	0		0.00%	0	0
15.5.1995	120.19	+499.00%	0	0		0.00%	0	0
12.5.1995	114.47	+499.00%	0	0		0.00%	0	0
11.5.1995	109.02	+499.00%	0	0		0.00%	0	0
10.5.1995	103.83	+499.00%	0	0		0.00%	0	0
5.5.1995	94.19	+499.00%	0	0		0.00%	0	0
4.5.1995	89.71	+499.00%	0	0		0.00%	0	0
2.5.1995	81.38	+499.00%	0	0		0.00%	0	0
28.4.1995	77.51	+499.00%	0	0		0.00%	0	0
27.4.1995	73.82	+499.00%	0	0		0.00%	0	0
21.4.1995	60.76	+499.00%	0	0		0.00%	0	0
19.4.1995	55.12	+499.00%	0	0		0.00%	0	0
9.5.1995	98.89	+498.00%	0	0		0.00%	0	0
3.5.1995	85.44	+498.00%	0	0		0.00%	0	0
26.4.1995	70.31	+498.00%	0	0		0.00%	0	0
25.4.1995	66.97	+498.00%	0	0		0.00%	0	0
24.4.1995	63.79	+498.00%	0	0		0.00%	0	0
20.4.1995	57.87	+498.00%	0	0		0.00%	0	0
12.9.1996	66.00	+10.00%	1 584	24		+1.00%	0	0
25.4.1996	104.50	+10.00%	3 031	29		0.00%	0	0
9.5.1996	102.43	+9.99%	0	0		+2.00%	0	0
6.5.1996	93.12	+9.99%	0	0		0.00%	0	0
4.4.1996	107.81	+9.99%	3 773	35		0.00%	0	0
16.10.1995	189.47	+9.99%	3 410	18		0.00%	0	0
22.4.1996	95.00	+8.78%	950	10		-2.00%	0	0
23.9.1996	70.00	+6.06%	1 400	20		+0.50%	0	0
10.10.1995	156.24	+5.00%	0	0	135.00	-4.00%	1 350	10
17.8.1995	168.00	+5.00%	0	0		+8.00%	0	0
31.7.1995	165.90	+5.00%	995	6		+2.00%	0	0
25.7.1995	136.50	+5.00%	0	0		0.00%	0	0
12.10.1995	172.25	+4.99%	0	0		0.00%	0	0
11.10.1995	164.05	+4.99%	0	0		+4.00%	0	0
9.10.1995	148.80	+4.99%	0	0		0.00%	0	0
6.10.1995	141.72	+4.99%	0	0		0.00%	0	0
5.10.1995	134.98	+4.99%	0	0		0.00%	0	0
3.10.1995	128.56	+4.99%	0	0		0.00%	0	0
2.10.1995	122.44	+4.99%	0	0		0.00%	0	0
11.9.1995	175.23	+4.99%	0	0		0.00%	0	0
8.9.1995	166.89	+4.99%	0	0		0.00%	0	0
7.9.1995	158.95	+4.99%	954	6		0.00%	0	0
6.9.1995	151.39	+4.99%	3 936	26		0.00%	0	0
28.8.1995	168.15	+4.99%	6 726	40		0.00%	0	0
25.8.1995	160.15	+4.99%	0	0		0.00%	0	0
8.8.1995	156.82	+4.99%	0	0	190.00	+3.00%	1 520	8
7.8.1995	149.36	+4.99%	0	0		+16.00%	0	0
28.7.1995	158.00	+4.99%	3 160	20		+6.00%	0	0
27.7.1995	150.48	+4.99%	0	0		+9.00%	0	0
26.7.1995	143.32	+4.99%	0	0		+3.00%	0	0
20.7.1995	134.68	+4.99%	0	0		0.00%	0	0
19.7.1995	128.27	+4.99%	0	0		-7.00%	0	0
18.7.1995	122.17	+4.99%	0	0		-3.00%	0	0
‹‹ First 20    Next 60 ›