LESNÍ SPOL.PLASY, LESNÍ SP.PLASY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLASY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.1995	160.00	0.00%	0	0		-14.00%	0	0
9.7.1996	77.00	0.00%	0	0		-10.00%	0	0
26.3.1996	108.90	0.00%	0	0		-10.00%	0	0
14.11.1995	124.33	0.00%	0	0	113.00	-10.00%	678	6
27.9.1995	116.61	-4.99%	2 099	18		-10.00%	0	0
21.8.1995	169.00	+0.59%	2 028	12		-10.00%	0	0
7.7.1995						-10.00%	0	0
20.6.1995	150.72	0.00%	0	0		-10.00%	0	0
19.6.1995	150.72	0.00%	0	0		-10.00%	0	0
16.6.1995	150.72	-4.99%	0	0		-10.00%	0	0
15.6.1995	158.65	-4.99%	0	0		-10.00%	0	0
14.6.1995	166.99	-4.99%	0	0		-10.00%	0	0
13.6.1995	175.77	-4.99%	0	0		-10.00%	0	0
12.6.1995	185.02	-4.99%	0	0		-10.00%	0	0
9.6.1995	194.75	-5.00%	0	0		-10.00%	0	0
17.5.1995	132.49	+499.00%	1 457	11	377.00	-10.00%	1 131	3
27.4.1998					0.00	-9.80%	0	0
21.8.1998					88.00	-9.62%	1 760	20
29.4.1998					0.00	-9.52%	0	0
5.5.1998					29.00	-9.37%	348	12
14.3.1997	63.18	0.00%	0	0		-9.23%	0
4.7.1996	77.00	0.00%	1 540	20		-9.00%	0	0
28.6.1996	77.00	0.00%	0	0		-9.00%	0	0
28.5.1996	77.00	0.00%	0	0		-9.00%	0	0
27.11.1995	126.00	0.00%	0	0	100.50	-9.00%	603	6
9.11.1995	124.33	-9.99%	7 460	60	129.50	-9.00%	777	6
27.10.1995	138.14	0.00%	0	0		-9.00%	0	0
14.9.1995	150.25	-4.99%	0	0	155.50	-9.00%	1 866	12
21.6.1995	150.72	0.00%	0	0	135.50	-9.00%	1 084	8
24.4.1998					0.00	-8.92%	0	0
28.4.1998					0.00	-8.69%	0	0
5.6.1997						-8.62%	0
4.5.1998					0.00	-8.57%	0	0
20.9.1996	66.00	0.00%	0	0	68.00	-8.00%	2 030	30
3.11.1995	138.14	0.00%	0	0	130.00	-8.00%	390	3
30.4.1998					0.00	-7.89%	0	0
24.7.1998					0.00	-7.61%	0	0
26.6.1996	77.00	0.00%	0	0		-7.00%	0	0
13.5.1996	92.19	-9.99%	0	0		-7.00%	0	0
14.2.1996	121.00	0.00%	0	0	121.00	-7.00%	6 514	54
8.12.1995	115.00	0.00%	0	0	98.50	-7.00%	985	10
29.11.1995	126.00	0.00%	0	0	91.00	-7.00%	364	4
19.7.1995	128.27	+4.99%	0	0		-7.00%	0	0
24.2.1997	70.60	0.00%	0	0	63.50	-6.99%	2 474	40
16.7.1996	77.00	0.00%	0	0	73.50	-6.00%	735	10
10.7.1996	77.00	0.00%	0	0	76.00	-6.00%	76	1
3.7.1996	77.00	0.00%	0	0		-6.00%	0	0
1.4.1996	98.01	0.00%	0	0		-6.00%	0	0
16.2.1996	121.00	0.00%	0	0		-6.00%	0	0
21.7.1998					0.00	-5.82%	0	0
21.10.1997					54.00	-5.26%	1 350	25
29.5.1997						-5.22%	0
21.2.1997	70.60	0.00%	0	0	66.50	-5.00%	1 530	23
10.2.1997	70.00	0.00%	0	0	66.50	-5.00%	399	6
10.1.1997	69.01	0.00%	0	0	66.50	-5.00%	532	8
30.12.1996	69.01	0.00%	0	0	66.50	-5.00%	532	8
19.9.1996	66.00	0.00%	0	0		-5.00%	0	0
3.6.1996	77.00	0.00%	0	0		-5.00%	0	0
31.5.1996	77.00	0.00%	0	0		-5.00%	0	0
30.4.1996	94.05	0.00%	0	0	96.00	-5.00%	1 920	20
‹‹ First 20    Next 60 ›