LESNÍ SPOL.PLASY, LESNÍ SP.PLASY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLASY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	69.01	0.00%	0	0		+5.26%	0
30.12.1996	69.01	0.00%	0	0	66.50	-5.00%	532	8
27.12.1996	69.01	0.00%	0	0		-1.54%	0
23.12.1996	69.01	-1.41%	897	13		0.00%	0
20.12.1996	70.00	0.00%	0	0		0.00%	0
19.12.1996	70.00	0.00%	1 400	20		0.00%	0
18.12.1996	70.00	0.00%	0	0		0.00%	0
17.12.1996	70.00	0.00%	0	0		0.00%	0
16.12.1996	70.00	+1.44%	420	6		0.00%	0
13.12.1996	69.00	0.00%	0	0		+0.05%	0
12.12.1996	69.00	0.00%	0	0		-0.05%	0
11.12.1996	69.00	0.00%	0	0		+5.17%	0
10.12.1996	69.00	0.00%	0	0	67.60	-4.92%	541	8
9.12.1996	69.00	0.00%	0	0		0.00%	0
6.12.1996	69.00	0.00%	0	0		0.00%	0
5.12.1996	69.00	0.00%	0	0		0.00%	0
4.12.1996	69.00	0.00%	0	0		0.00%	0
3.12.1996	69.00	0.00%	0	0		0.00%	0
2.12.1996	69.00	0.00%	0	0		0.00%	0
29.11.1996	69.00	0.00%	0	0		+4.40%	0
28.11.1996	69.00	0.00%	0	0	68.10	-4.21%	545	8
27.11.1996	69.00	0.00%	0	0		0.00%	0
26.11.1996	69.00	0.00%	0	0		0.00%	0
25.11.1996	69.00	0.00%	0	0		0.00%	0
22.11.1996	69.00	0.00%	0	0		+0.70%	0
21.11.1996	69.00	0.00%	414	6	70.60	-0.70%	1 412	20
20.11.1996	69.00	0.00%	0	0	71.10	0.00%	427	6
19.11.1996	69.00	0.00%	0	0	71.10	0.00%	2 844	40
18.11.1996	69.00	0.00%	276	4		0.00%	0
15.11.1996	69.00	0.00%	0	0		0.00%	0
14.11.1996	69.00	0.00%	3 933	57		0.00%	0
13.11.1996	69.00	0.00%	0	0		0.00%	0
12.11.1996	69.00	0.00%	0	0		0.00%	0
11.11.1996	69.00	0.00%	0	0		0.00%	0
8.11.1996	69.00	0.00%	0	0		0.00%	0
7.11.1996	69.00	0.00%	3 588	52		0.00%	0
6.11.1996	69.00	0.00%	0	0		0.00%	0
5.11.1996	69.00	0.00%	0	0		0.00%	0
4.11.1996	69.00	+1.47%	690	10		0.00%	0
1.11.1996	68.00	0.00%	0	0		0.00%	0
31.10.1996	68.00	-2.85%	680	10	0.00	0.00%	0	0
30.10.1996	70.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	70.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	70.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	70.00	+4.47%	1 050	15	0.00	0.00%	0	0
23.10.1996	67.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	67.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	67.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	67.00	0.00%	0	0		0.00%	0	0
17.10.1996	67.00	0.00%	5 896	88		0.00%	0	0
16.10.1996	67.00	0.00%	0	0		0.00%	0	0
15.10.1996	67.00	0.00%	0	0		0.00%	0	0
14.10.1996	67.00	0.00%	5 360	80		0.00%	0	0
11.10.1996	67.00	0.00%	0	0		0.00%	0	0
10.10.1996	67.00	+1.51%	201	3		0.00%	0	0
9.10.1996	66.00	0.00%	0	0		0.00%	0	0
8.10.1996	66.00	0.00%	0	0		0.00%	0	0
7.10.1996	66.00	-5.71%	3 300	50	71.10	+0.14%	427	6
4.10.1996	70.00	0.00%	0	0		0.00%	0	0
3.10.1996	70.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›