LESNÍ SPOL.PLASY, LESNÍ SP.PLASY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLASY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.1995 | 168.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 168.15 | 0.00% | 0 | 0 | 171.00 | 0.00% | 7 512 | 44 | ||||||
28.8.1995 | 168.15 | +4.99% | 6 726 | 40 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 160.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 152.53 | -4.99% | 3 051 | 20 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 160.55 | -5.00% | 3 211 | 20 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 138.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 138.14 | -9.99% | 2 763 | 20 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 153.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 138.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 138.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 138.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 124.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 125.00 | +0.53% | 2 500 | 20 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 124.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 115.00 | +1.41% | 4 715 | 41 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 126.00 | 0.00% | 1 008 | 8 | 110.00 | 0.00% | 2 310 | 21 | ||||||
22.11.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 108.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 121.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 500 | 20 | ||||||
18.3.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 94.05 | -10.00% | 5 925 | 63 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 104.50 | +10.00% | 3 031 | 29 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 98.01 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 200 | 20 | ||||||
28.3.1996 | 98.01 | -10.00% | 1 176 | 12 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 87.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 87.33 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 97.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 97.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 97.03 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 107.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 107.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 107.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 107.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 107.81 | 0.00% | 0 | 0 | 103.00 | 0.00% | 412 | 4 | ||||||
4.4.1996 | 107.81 | +9.99% | 3 773 | 35 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 120.00 | 0.00% | 2 400 | 20 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 117.00 | +0.86% | 1 755 | 15 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 121.00 | 0.00% | 10 164 | 84 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 121.00 | 0.00% | 2 904 | 24 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 119.00 | +0.84% | 952 | 8 | 121.00 | 0.00% | 484 | 4 | ||||||
31.1.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 118.00 | +0.85% | 472 | 4 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 136.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 130.00 | 0.00% | 5 200 | 40 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 130.00 | -3.47% | 2 080 | 16 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 134.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 110.82 | 0.00% | 0 | 0 | 135.00 | 0.00% | 405 | 3 | ||||||
10.7.1995 | 110.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 116.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 116.36 | +4.99% | 698 | 6 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 122.74 | -5.00% | 0 | 0 | 155.50 | 0.00% | 6 220 | 40 | ||||||
25.9.1995 | 129.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 136.00 | -4.72% | 5 440 | 40 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 142.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 142.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 142.74 | -4.99% | 2 141 | 15 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 126.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 120.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 114.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 109.02 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 103.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 98.89 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 94.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 89.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 85.44 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 81.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 77.51 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 73.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 70.31 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 66.97 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 63.79 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 60.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 57.87 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 55.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 52.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 50.00 | +1 528.00% | 200 | 4 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 43.37 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 61.95 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 88.50 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 126.42 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 180.60 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 258.00 | -2 989.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 368.00 | -2 990.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 525.00 | -2 990.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 749.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 110.82 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
3.7.1995 | 110.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 110.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 110.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 116.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 153.36 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 146.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 139.11 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 136.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 143.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 205.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 215.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 205.00 | +4.75% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 195.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 186.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 177.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 177.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 69.00 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
21.11.1996 | 69.00 | 0.00% | 414 | 6 | 70.60 | -0.70% | 1 412 | 20 | ||||||
10.9.1996 | 60.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.7.1996 | 77.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.9.1996 | 60.00 | 0.00% | 0 | 0 | 77.00 | -1.00% | 2 212 | 29 | ||||||
21.3.1996 | 121.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.3.1996 | 121.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.12.1996 | 69.01 | 0.00% | 0 | 0 | -1.54% | 0 | ||||||||
22.4.1996 | 95.00 | +8.78% | 950 | 10 | -2.00% | 0 | 0 | |||||||
28.2.1996 | 121.00 | 0.00% | 0 | 0 | 122.50 | -2.00% | 3 675 | 30 | ||||||
20.11.1995 | 126.00 | +0.80% | 2 898 | 23 | -3.00% | 0 | 0 | |||||||
28.11.1995 | 126.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.11.1995 | 124.33 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.7.1996 | 77.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.5.1996 | 92.19 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.7.1995 | 122.17 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.8.1995 | 157.61 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.6.1996 | 77.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.8.1996 | 70.00 | 0.00% | 0 | 0 | 77.00 | -4.00% | 1 540 | 20 | ||||||
10.10.1995 | 156.24 | +5.00% | 0 | 0 | 135.00 | -4.00% | 1 350 | 10 | ||||||
28.11.1996 | 69.00 | 0.00% | 0 | 0 | 68.10 | -4.21% | 545 | 8 | ||||||
27.9.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | -4.41% | 390 | 6 | ||||||
10.12.1996 | 69.00 | 0.00% | 0 | 0 | 67.60 | -4.92% | 541 | 8 | ||||||
30.12.1996 | 69.01 | 0.00% | 0 | 0 | 66.50 | -5.00% | 532 | 8 | ||||||
3.6.1996 | 77.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.5.1996 | 77.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.9.1996 | 66.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.12.1995 | 113.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.4.1996 | 94.05 | 0.00% | 0 | 0 | 96.00 | -5.00% | 1 920 | 20 | ||||||
26.2.1996 | 121.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 4 760 | 40 | ||||||
9.2.1996 | 120.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 494 | 4 | ||||||
13.7.1995 | 110.82 | 0.00% | 0 | 0 | 122.00 | -5.00% | 2 074 | 17 | ||||||
12.7.1995 | 110.82 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.5.1995 | 169.07 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.5.1995 | 161.02 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.2.1996 | 121.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.4.1996 | 98.01 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.7.1996 | 77.00 | 0.00% | 0 | 0 | 73.50 | -6.00% | 735 | 10 | ||||||
10.7.1996 | 77.00 | 0.00% | 0 | 0 | 76.00 | -6.00% | 76 | 1 | ||||||
|