LESNÍ SPOL.PLASY, LESNÍ SP.PLASY, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLASY | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1995 | 168.15 | 0.00% | 0 | 0 | 171.00 | 0.00% | 7 512 | 44 | ||||
26.9.1995 | 122.74 | -5.00% | 0 | 0 | 155.50 | 0.00% | 6 220 | 40 | ||||
13.12.1995 | 115.00 | 0.00% | 0 | 0 | 113.00 | +5.00% | 3 955 | 35 | ||||
4.12.1995 | 113.40 | -10.00% | 2 268 | 20 | 111.00 | +9.00% | 3 219 | 29 | ||||
23.11.1995 | 126.00 | 0.00% | 1 008 | 8 | 110.00 | 0.00% | 2 310 | 21 | ||||
13.7.1995 | 110.82 | 0.00% | 0 | 0 | 122.00 | -5.00% | 2 074 | 17 | ||||
14.9.1995 | 150.25 | -4.99% | 0 | 0 | 155.50 | -9.00% | 1 866 | 12 | ||||
10.10.1995 | 156.24 | +5.00% | 0 | 0 | 135.00 | -4.00% | 1 350 | 10 | ||||
8.12.1995 | 115.00 | 0.00% | 0 | 0 | 98.50 | -7.00% | 985 | 10 | ||||
4.7.1995 | 110.82 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||
8.8.1995 | 156.82 | +4.99% | 0 | 0 | 190.00 | +3.00% | 1 520 | 8 | ||||
1.12.1995 | 126.00 | 0.00% | 0 | 0 | 105.00 | +2.00% | 813 | 8 | ||||
21.6.1995 | 150.72 | 0.00% | 0 | 0 | 135.50 | -9.00% | 1 084 | 8 | ||||
27.11.1995 | 126.00 | 0.00% | 0 | 0 | 100.50 | -9.00% | 603 | 6 | ||||
14.11.1995 | 124.33 | 0.00% | 0 | 0 | 113.00 | -10.00% | 678 | 6 | ||||
9.11.1995 | 124.33 | -9.99% | 7 460 | 60 | 129.50 | -9.00% | 777 | 6 | ||||
29.9.1995 | 116.61 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||
29.11.1995 | 126.00 | 0.00% | 0 | 0 | 91.00 | -7.00% | 364 | 4 | ||||
3.11.1995 | 138.14 | 0.00% | 0 | 0 | 130.00 | -8.00% | 390 | 3 | ||||
11.7.1995 | 110.82 | 0.00% | 0 | 0 | 135.00 | 0.00% | 405 | 3 | ||||
17.5.1995 | 132.49 | +499.00% | 1 457 | 11 | 377.00 | -10.00% | 1 131 | 3 | ||||
16.5.1995 | 126.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.5.1995 | 120.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.5.1995 | 114.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.5.1995 | 109.02 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.5.1995 | 103.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.5.1995 | 98.89 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.5.1995 | 94.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.5.1995 | 89.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.5.1995 | 85.44 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.5.1995 | 81.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.4.1995 | 77.51 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.4.1995 | 73.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.4.1995 | 70.31 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.4.1995 | 66.97 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.4.1995 | 63.79 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.4.1995 | 60.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.4.1995 | 57.87 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.4.1995 | 55.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.4.1995 | 52.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 50.00 | +1 528.00% | 200 | 4 | 0.00% | 0 | 0 | |||||
12.4.1995 | 43.37 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.4.1995 | 61.95 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.4.1995 | 88.50 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.4.1995 | 126.42 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.4.1995 | 180.60 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.4.1995 | 258.00 | -2 989.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.4.1995 | 368.00 | -2 990.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.4.1995 | 525.00 | -2 990.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.3.1995 | 749.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||
10.7.1995 | 110.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.7.1995 | -10.00% | 0 | 0 | |||||||||
12.7.1995 | 110.82 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
25.9.1995 | 129.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 136.00 | -4.72% | 5 440 | 40 | 0.00% | 0 | 0 | |||||
19.9.1995 | 142.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 142.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 142.74 | -4.99% | 2 141 | 15 | 0.00% | 0 | 0 | |||||
3.7.1995 | 110.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 110.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 110.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 116.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 122.78 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||
26.6.1995 | 129.24 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||
23.6.1995 | 136.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 143.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 149.36 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||
4.8.1995 | 142.25 | -4.99% | 2 134 | 15 | +10.00% | 0 | 0 | |||||
3.8.1995 | 149.73 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
2.8.1995 | 157.61 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||
1.8.1995 | 165.90 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
31.7.1995 | 165.90 | +5.00% | 995 | 6 | +2.00% | 0 | 0 | |||||
28.7.1995 | 158.00 | +4.99% | 3 160 | 20 | +6.00% | 0 | 0 | |||||
27.7.1995 | 150.48 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||
26.7.1995 | 143.32 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||
25.7.1995 | 136.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 130.00 | 0.00% | 5 200 | 40 | 0.00% | 0 | 0 | |||||
21.7.1995 | 130.00 | -3.47% | 2 080 | 16 | 0.00% | 0 | 0 | |||||
20.7.1995 | 134.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 128.27 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||
18.7.1995 | 122.17 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||
17.7.1995 | 116.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 116.36 | +4.99% | 698 | 6 | 0.00% | 0 | 0 | |||||
2.11.1995 | 138.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 138.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 138.14 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
30.10.1995 | 138.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 138.14 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
26.10.1995 | 138.14 | -9.99% | 2 763 | 20 | 0.00% | 0 | 0 | |||||
25.10.1995 | 153.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.10.1995 | 170.53 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
19.10.1995 | 170.53 | -9.99% | 1 705 | 10 | +3.00% | 0 | 0 | |||||
18.10.1995 | 189.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 189.47 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
16.10.1995 | 189.47 | +9.99% | 3 410 | 18 | 0.00% | 0 | 0 | |||||
13.10.1995 | 172.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
12.10.1995 | 172.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 164.05 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||
28.11.1995 | 126.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
24.11.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 126.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
12.12.1995 | 115.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
11.12.1995 | 115.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
7.12.1995 | 115.00 | +1.41% | 4 715 | 41 | 0.00% | 0 | 0 | |||||
6.12.1995 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 113.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||
15.12.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 116.00 | +0.86% | 2 668 | 23 | +2.00% | 0 | 0 | |||||
28.9.1995 | 116.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 116.61 | -4.99% | 2 099 | 18 | -10.00% | 0 | 0 | |||||
13.11.1995 | 124.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 124.33 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
9.10.1995 | 148.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 141.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 134.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 128.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 128.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 122.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 138.14 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
7.11.1995 | 138.14 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
6.11.1995 | 138.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 126.00 | +0.80% | 2 898 | 23 | -3.00% | 0 | 0 | |||||
17.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 125.00 | +0.53% | 2 500 | 20 | 0.00% | 0 | 0 | |||||
15.11.1995 | 124.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 158.15 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 166.47 | -4.99% | 1 332 | 8 | 0.00% | 0 | 0 | |||||
11.9.1995 | 175.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 166.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 158.95 | +4.99% | 954 | 6 | 0.00% | 0 | 0 | |||||
6.9.1995 | 151.39 | +4.99% | 3 936 | 26 | 0.00% | 0 | 0 | |||||
5.9.1995 | 144.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 151.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 159.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 168.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 168.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 168.15 | +4.99% | 6 726 | 40 | 0.00% | 0 | 0 | |||||
25.8.1995 | 160.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 152.53 | -4.99% | 3 051 | 20 | 0.00% | 0 | 0 | |||||
23.8.1995 | 160.55 | -5.00% | 3 211 | 20 | 0.00% | 0 | 0 | |||||
22.8.1995 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 169.00 | +0.59% | 2 028 | 12 | -10.00% | 0 | 0 | |||||
18.8.1995 | 168.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
17.8.1995 | 168.00 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
16.8.1995 | 160.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||
15.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 160.00 | +2.02% | 1 280 | 8 | +5.00% | 0 | 0 | |||||
20.6.1995 | 150.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
19.6.1995 | 150.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
16.6.1995 | 150.72 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
15.6.1995 | 158.65 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
14.6.1995 | 166.99 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
13.6.1995 | 175.77 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
12.6.1995 | 185.02 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
9.6.1995 | 194.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
8.6.1995 | 205.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 215.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 205.00 | +4.75% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 195.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 186.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 177.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 177.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.5.1995 | 169.07 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
23.5.1995 | 161.02 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
22.5.1995 | 153.36 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.5.1995 | 146.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.5.1995 | 139.11 | +499.00% | 0 | 0 | 0.00% | 0 | 0 |