EB CBK TL06, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB CBK TL06 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.2024 | 17.70 | -2.69% | 0 | 0 | ||||||||||
28.5.2024 | 18.19 | +1.90% | 0 | 0 | ||||||||||
27.5.2024 | 17.85 | -1.16% | 0 | 0 | ||||||||||
24.5.2024 | 18.06 | -0.82% | 0 | 0 | ||||||||||
23.5.2024 | 18.21 | -0.60% | 0 | 0 | ||||||||||
22.5.2024 | 18.32 | +1.72% | 0 | 0 | ||||||||||
21.5.2024 | 18.01 | -0.17% | 0 | 0 | ||||||||||
20.5.2024 | 18.04 | +1.75% | 0 | 0 | ||||||||||
17.5.2024 | 17.73 | +3.56% | 26 595 | 1 500 | ||||||||||
16.5.2024 | 17.12 | +1.72% | 0 | 0 | ||||||||||
15.5.2024 | 16.83 | +14.02% | 0 | 0 | ||||||||||
14.5.2024 | 14.76 | +5.13% | 0 | 0 | ||||||||||
13.5.2024 | 14.04 | -1.96% | 0 | 0 | ||||||||||
10.5.2024 | 14.32 | -1.98% | 14 430 | 1 000 | ||||||||||
9.5.2024 | 14.61 | -0.07% | 2 989 | 201 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 14.62 | +3.91% | 21 840 | 1 500 | ||||||||||
6.5.2024 | 14.07 | +3.99% | 0 | 0 | ||||||||||
3.5.2024 | 13.53 | -4.99% | 0 | 0 | ||||||||||
2.5.2024 | 14.24 | +2.59% | 0 | 0 | ||||||||||
|