EB CBK TL06, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB CBK TL06 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.2024 | 13.39 | 0.00% | 0 | 0 | ||||||||||
| 3.5.2024 | 13.53 | -4.99% | 0 | 0 | ||||||||||
| 30.4.2024 | 13.88 | +3.66% | 0 | 0 | ||||||||||
| 13.5.2024 | 14.04 | -1.96% | 0 | 0 | ||||||||||
| 6.5.2024 | 14.07 | +3.99% | 0 | 0 | ||||||||||
| 2.5.2024 | 14.24 | +2.59% | 0 | 0 | ||||||||||
| 10.5.2024 | 14.32 | -1.98% | 14 430 | 1 000 | ||||||||||
| 9.5.2024 | 14.61 | -0.07% | 2 989 | 201 | ||||||||||
| 7.5.2024 | 14.62 | +3.91% | 21 840 | 1 500 | ||||||||||
| 14.5.2024 | 14.76 | +5.13% | 0 | 0 | ||||||||||
| 4.6.2024 | 16.58 | -4.21% | 5 216 | 302 | ||||||||||
| 15.5.2024 | 16.83 | +14.02% | 0 | 0 | ||||||||||
| 16.5.2024 | 17.12 | +1.72% | 0 | 0 | ||||||||||
| 3.6.2024 | 17.31 | -1.70% | 19 338 | 1 100 | ||||||||||
| 29.5.2024 | 17.36 | -4.56% | 0 | 0 | ||||||||||
| 31.5.2024 | 17.61 | -4.29% | 0 | 0 | ||||||||||
| 17.5.2024 | 17.73 | +3.56% | 26 595 | 1 500 | ||||||||||
| 27.5.2024 | 17.85 | -1.16% | 0 | 0 | ||||||||||
| 21.5.2024 | 18.01 | -0.17% | 0 | 0 | ||||||||||
| 20.5.2024 | 18.04 | +1.75% | 0 | 0 | ||||||||||
| ||||||||||||||
