EB CBK TL06, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB CBK TL06 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.2024 | 18.40 | +5.99% | 0 | 0 | ||||||||||
| 22.5.2024 | 18.32 | +1.72% | 0 | 0 | ||||||||||
| 23.5.2024 | 18.21 | -0.60% | 0 | 0 | ||||||||||
| 28.5.2024 | 18.19 | +1.90% | 0 | 0 | ||||||||||
| 24.5.2024 | 18.06 | -0.82% | 0 | 0 | ||||||||||
| 20.5.2024 | 18.04 | +1.75% | 0 | 0 | ||||||||||
| 21.5.2024 | 18.01 | -0.17% | 0 | 0 | ||||||||||
| 27.5.2024 | 17.85 | -1.16% | 0 | 0 | ||||||||||
| 7.6.2024 | 17.83 | +2.59% | 0 | 0 | ||||||||||
| 17.5.2024 | 17.73 | +3.56% | 26 595 | 1 500 | ||||||||||
| 31.5.2024 | 17.61 | -4.29% | 0 | 0 | ||||||||||
| 6.6.2024 | 17.38 | +8.42% | 0 | 0 | ||||||||||
| 29.5.2024 | 17.36 | -4.56% | 0 | 0 | ||||||||||
| 3.6.2024 | 17.31 | -1.70% | 19 338 | 1 100 | ||||||||||
| 10.6.2024 | 17.19 | -3.59% | 0 | 0 | ||||||||||
| 16.5.2024 | 17.12 | +1.72% | 0 | 0 | ||||||||||
| 15.5.2024 | 16.83 | +14.02% | 0 | 0 | ||||||||||
| 4.6.2024 | 16.74 | -3.29% | 5 216 | 302 | ||||||||||
| 5.6.2024 | 16.03 | -4.24% | 0 | 0 | ||||||||||
| 14.5.2024 | 14.76 | +5.13% | 0 | 0 | ||||||||||
| ||||||||||||||
