LESNÍ SP.ŽEL.RUDA, LESNÍ SPOL. ŽELEZNÁ RUDA, A.S. RUDA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1995	162.00	0.00%	0	0		0.00%	0	0
8.11.1995	162.00	0.00%	0	0	188.50	-5.00%	189	1
9.11.1995	162.00	0.00%	0	0		+5.00%	0	0
10.11.1995	162.00	0.00%	0	0		-10.00%	0	0
10.4.1995	162.45	-500.00%	0	0		0.00%	0	0
11.7.1995	165.37	+4.99%	0	0		0.00%	0	0
25.5.1995	165.37	+499.00%	0	0		0.00%	0	0
22.6.1995	168.61	-4.99%	0	0		0.00%	0	0
7.4.1995	171.00	-500.00%	0	0		0.00%	0	0
27.3.1995	171.48	-499.00%	0	0
13.7.1995	173.63	0.00%	0	0		-7.00%	0	0
12.7.1995	173.63	+4.99%	0	0	179.00	-2.00%	1 546	8
26.5.1995	173.63	+499.00%	0	0		0.00%	0	0
14.3.1995	177.10	-3 000.00%	0	0
21.6.1995	177.48	0.00%	0	0		0.00%	0	0
20.6.1995	177.48	0.00%	0	0		0.00%	0	0
19.6.1995	177.48	0.00%	0	0		0.00%	0	0
16.6.1995	177.48	-4.99%	0	0		0.00%	0	0
30.10.1995	178.20	-10.00%	0	0		+5.00%	0	0
31.10.1995	178.20	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›