LESNÍ SP.ŽEL.RUDA, LESNÍ SPOL. ŽELEZNÁ RUDA, A.S. RUDA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.1995	337.00	0.00%	0	0		0.00%	0	0
9.8.1995	337.00	0.00%	0	0		0.00%	0	0
8.8.1995	337.00	0.00%	0	0		0.00%	0	0
7.8.1995	337.00	0.00%	0	0		0.00%	0	0
4.8.1995	337.00	+4.98%	0	0		+1.00%	0	0
28.8.1995	321.00	-4.74%	0	0		0.00%	0	0
3.8.1995	321.00	+4.90%	0	0		+10.00%	0	0
4.12.1995	312.00	+9.85%	3 120	10		+5.00%	0	0
5.12.1995	312.00	0.00%	0	0		+4.00%	0	0
6.12.1995	312.00	0.00%	0	0		0.00%	0	0
14.12.1995	309.00	-9.91%	927	3		0.00%	0	0
15.12.1995	309.00	0.00%	0	0		0.00%	0	0
2.8.1995	306.00	+4.79%	612	2		0.00%	0	0
29.8.1995	305.00	-4.98%	0	0		0.00%	0	0
1.8.1995	292.00	+4.65%	0	0		+4.00%	0	0
30.8.1995	290.00	-4.91%	0	0		0.00%	0	0
30.11.1995	284.00	+9.65%	0	0		+10.00%	0	0
1.12.1995	284.00	0.00%	0	0	232.00	-5.00%	928	4
31.7.1995	279.00	+4.88%	0	0		+10.00%	0	0
31.8.1995	276.00	-4.82%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›