LESNÍ SP.ŽEL.RUDA, LESNÍ SPOL. ŽELEZNÁ RUDA, A.S. RUDA, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1997 | 20.00 | -9.09% | 180 | 9 | ||||||||||
| 21.3.1997 | 27.00 | 0.00% | 27 | 1 | 20.00 | -4.76% | 140 | 7 | ||||||
| 19.3.1997 | 27.00 | +3.84% | 27 | 1 | 20.00 | 0.00% | 60 | 3 | ||||||
| 17.3.1997 | 26.00 | 0.00% | 0 | 0 | 20.00 | -9.09% | 200 | 10 | ||||||
| 8.12.1998 | 20.10 | -8.63% | 0 | 0 | ||||||||||
| 9.12.1998 | 20.10 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1998 | 20.10 | 0.00% | 101 | 5 | ||||||||||
| 4.12.1998 | 20.10 | +0.50% | 0 | 0 | ||||||||||
| 1.12.1998 | 20.10 | -8.63% | 101 | 5 | ||||||||||
| 2.12.1998 | 22.00 | +9.45% | 0 | 0 | ||||||||||
| 7.12.1998 | 22.00 | +9.45% | 0 | 0 | ||||||||||
| 11.12.1998 | 22.00 | +9.45% | 0 | 0 | ||||||||||
| 14.12.1998 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1998 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1998 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.1998 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1998 | 22.20 | +0.90% | 0 | 0 | ||||||||||
| 22.12.1998 | 22.20 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 22.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
