LESNÍ SP.ŽEL.RUDA, LESNÍ SPOL. ŽELEZNÁ RUDA, A.S. RUDA, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1995	236.00	+4.88%	472	2		0.00%	0	0
20.7.1995	220.00	+4.76%	440	2		0.00%	0	0
31.5.1995	189.00	+500.00%	378	2		0.00%	0	0
30.6.1995	150.00	0.00%	300	2		+5.00%	0	0
27.4.1995	145.89	+499.00%	292	2		-7.00%	0	0
20.10.1995	244.00	0.00%	0	0		-7.00%	0	0
3.11.1995	160.60	0.00%	0	0	188.50	-5.00%	377	2
24.10.1995	220.00	0.00%	0	0
25.10.1995	220.00	0.00%	0	0		0.00%	0	0
26.10.1995	198.00	-10.00%	0	0		0.00%	0	0
27.10.1995	198.00	0.00%	0	0	189.00	+5.00%	378	2
30.10.1995	178.20	-10.00%	0	0		+5.00%	0	0
31.10.1995	178.20	0.00%	0	0		0.00%	0	0
1.11.1995	178.20	0.00%	0	0		0.00%	0	0
7.11.1995	162.00	0.00%	0	0		0.00%	0	0
8.11.1995	162.00	0.00%	0	0	188.50	-5.00%	189	1
9.11.1995	162.00	0.00%	0	0		+5.00%	0	0
10.11.1995	162.00	0.00%	0	0		-10.00%	0	0
13.11.1995	178.20	+10.00%	0	0		-9.00%	0	0
14.11.1995	178.20	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›