LESNÍ SP.ŽEL.RUDA, LESNÍ SPOL. ŽELEZNÁ RUDA, A.S. RUDA, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.1995	343.00	0.00%	0	0		+10.00%	0	0
9.11.1995	162.00	0.00%	0	0		+5.00%	0	0
10.11.1995	162.00	0.00%	0	0		-10.00%	0	0
13.11.1995	178.20	+10.00%	0	0		-9.00%	0	0
14.11.1995	178.20	0.00%	0	0		0.00%	0	0
15.11.1995	178.20	0.00%	0	0		-7.00%	0	0
20.11.1995	215.00	+9.68%	0	0		+1.00%	0	0
21.11.1995	215.00	0.00%	0	0		0.00%	0	0
22.11.1995	215.00	0.00%	0	0		0.00%	0	0
23.11.1995	236.00	+9.76%	13 688	58		0.00%	0	0
24.11.1995	236.00	0.00%	0	0		+2.00%	0	0
28.11.1995	259.00	0.00%	0	0		+10.00%	0	0
29.11.1995	259.00	0.00%	0	0		+10.00%	0	0
30.11.1995	284.00	+9.65%	0	0		+10.00%	0	0
4.12.1995	312.00	+9.85%	3 120	10		+5.00%	0	0
5.12.1995	312.00	0.00%	0	0		+4.00%	0	0
6.12.1995	312.00	0.00%	0	0		0.00%	0	0
12.12.1995	343.00	0.00%	0	0		0.00%	0	0
13.12.1995	343.00	0.00%	0	0		0.00%	0	0
14.12.1995	309.00	-9.91%	927	3		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›