LESNÍ SP.ŽEL.RUDA, LESNÍ SPOL. ŽELEZNÁ RUDA, A.S. RUDA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.1995	220.00	-9.83%	660	3
25.9.1995	195.70	-5.00%	0	0		0.00%	0	0
14.6.1995	196.65	-5.00%	0	0		0.00%	0	0
26.6.1995	152.18	-4.99%	0	0		-3.00%	0	0
23.6.1995	160.18	-4.99%	0	0		0.00%	0	0
22.6.1995	168.61	-4.99%	0	0		0.00%	0	0
16.6.1995	177.48	-4.99%	0	0		0.00%	0	0
15.6.1995	186.82	-4.99%	0	0		0.00%	0	0
29.8.1995	305.00	-4.98%	0	0		0.00%	0	0
12.9.1995	250.00	-4.94%	0	0		0.00%	0	0
30.8.1995	290.00	-4.91%	0	0		0.00%	0	0
15.9.1995	216.00	-4.84%	7 344	34		-1.00%	0	0
31.8.1995	276.00	-4.82%	0	0		0.00%	0	0
12.6.1995	217.00	-4.82%	0	0		0.00%	0	0
13.9.1995	238.00	-4.80%	0	0		-10.00%	0	0
28.8.1995	321.00	-4.74%	0	0		0.00%	0	0
1.9.1995	263.00	-4.71%	0	0		0.00%	0	0
9.10.1995	225.00	-4.66%	675	3		0.00%	0	0
22.9.1995	206.00	-4.62%	0	0		0.00%	0	0
14.9.1995	227.00	-4.62%	0	0		-10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›