LESNÍ SP.ŽEL.RUDA, LESNÍ SPOL. ŽELEZNÁ RUDA, A.S. RUDA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1996 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 132.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 121.50 | -10.00% | 0 | 0 | 171.00 | -5.00% | 684 | 4 | ||||||
| 20.6.1996 | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 141.57 | -10.00% | 0 | 0 | 133.00 | 0.00% | 266 | 2 | ||||||
| 18.3.1996 | 126.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 153.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 184.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 178.20 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.10.1995 | 198.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 40.71 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 45.23 | -9.99% | 0 | 0 | -1.78% | 0 | ||||||||
| 31.10.1996 | 61.97 | -9.99% | 930 | 15 | 0.00 | -10.00% | 0 | 0 | ||||||
| 3.6.1996 | 161.72 | -9.99% | 485 | 3 | -5.00% | 0 | 0 | |||||||
| 15.4.1996 | 114.68 | -9.99% | 0 | 0 | 132.00 | -27.00% | 264 | 2 | ||||||
| 11.4.1996 | 127.42 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 149.96 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 166.62 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 55.78 | -9.98% | 0 | 0 | -4.76% | 0 | ||||||||
| 19.10.1995 | 244.00 | -9.96% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
