LESNÍ SP.ŽEL.RUDA, LESNÍ SPOL. ŽELEZNÁ RUDA, A.S. RUDA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 29.3.1995 | 180.00 | +496.00% | 3 600 | 20 | -4.00% | 0 | 0 | |||||||
| 19.10.1995 | 244.00 | -9.96% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.6.1995 | 150.00 | -1.43% | 900 | 6 | -3.00% | 0 | 0 | |||||||
| 26.6.1995 | 152.18 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 26.4.1995 | 138.95 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 31.3.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 12.7.1995 | 173.63 | +4.99% | 0 | 0 | 179.00 | -2.00% | 1 546 | 8 | ||||||
| 30.3.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 15.9.1995 | 216.00 | -4.84% | 7 344 | 34 | -1.00% | 0 | 0 | |||||||
| 7.7.1995 | -1.00% | 0 | 0 | |||||||||||
| 31.10.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 160.60 | -9.87% | 803 | 5 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 198.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 236.00 | +9.76% | 13 688 | 58 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
