LESNÍ SP.ŽEL.RUDA, LESNÍ SPOL. ŽELEZNÁ RUDA, A.S. RUDA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1999 | 149.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.1999 | 149.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.1999 | 149.00 | 0.00% | 596 | 4 | ||||||||||
| 26.11.1999 | 149.00 | 0.00% | 0 | 0 | ||||||||||
| 25.11.1999 | 149.00 | 0.00% | 149 | 1 | ||||||||||
| 24.11.1999 | 149.00 | 0.00% | 0 | 0 | ||||||||||
| 23.11.1999 | 149.00 | 0.00% | 0 | 0 | ||||||||||
| 22.11.1999 | 149.00 | 0.00% | 447 | 3 | ||||||||||
| 19.11.1999 | 149.00 | -9.69% | 0 | 0 | ||||||||||
| 18.11.1999 | 165.00 | -3.50% | 3 135 | 19 | ||||||||||
| 17.11.1999 | 171.00 | +3.63% | 0 | 0 | ||||||||||
| 16.11.1999 | 165.00 | +5.09% | 0 | 0 | ||||||||||
| 15.11.1999 | 157.00 | +4.66% | 0 | 0 | ||||||||||
| 12.11.1999 | 150.00 | +4.89% | 0 | 0 | ||||||||||
| 11.11.1999 | 143.00 | +10.00% | 0 | 0 | ||||||||||
| 10.11.1999 | 130.00 | 0.00% | 0 | 0 | ||||||||||
| 9.11.1999 | 130.00 | 0.00% | 0 | 0 | ||||||||||
| 8.11.1999 | 130.00 | 0.00% | 0 | 0 | ||||||||||
| 5.11.1999 | 130.00 | -2.25% | 780 | 6 | ||||||||||
| 4.11.1999 | 133.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
