LESNÍ SP.ŽEL.RUDA, LESNÍ SPOL. ŽELEZNÁ RUDA, A.S. RUDA, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1995 | 343.00 | 0.00% | 0 | 0 | 300.00 | +1.00% | 300 | 1 | ||||||
15.8.1995 | 337.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 700 | 9 | ||||||
9.1.1996 | 309.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 1 140 | 4 | ||||||
7.12.1995 | 343.00 | +9.93% | 2 058 | 6 | 278.00 | +7.00% | 809 | 3 | ||||||
1.12.1995 | 284.00 | 0.00% | 0 | 0 | 232.00 | -5.00% | 928 | 4 | ||||||
21.5.1996 | 148.50 | 0.00% | 0 | 0 | 222.00 | +9.00% | 1 332 | 6 | ||||||
16.11.2000 | 200.10 | 0.00% | 0 | 0 | ||||||||||
15.11.2000 | 200.10 | 0.00% | 0 | 0 | ||||||||||
14.11.2000 | 200.10 | 0.00% | 0 | 0 | ||||||||||
13.11.2000 | 200.10 | 0.00% | 0 | 0 | ||||||||||
10.11.2000 | 200.10 | 0.00% | 0 | 0 | ||||||||||
9.11.2000 | 200.10 | 0.00% | 0 | 0 | ||||||||||
8.11.2000 | 200.10 | 0.00% | 0 | 0 | ||||||||||
7.11.2000 | 200.10 | +2.56% | 0 | 0 | ||||||||||
26.9.1995 | 205.00 | +4.75% | 0 | 0 | 200.00 | 0.00% | 4 000 | 20 | ||||||
26.7.1995 | 242.00 | 0.00% | 0 | 0 | 195.50 | +4.00% | 1 564 | 8 | ||||||
6.11.2000 | 195.10 | +9.97% | 0 | 0 | ||||||||||
12.2.1996 | 170.00 | 0.00% | 340 | 2 | 193.00 | +10.00% | 1 930 | 10 | ||||||
27.10.1995 | 198.00 | 0.00% | 0 | 0 | 189.00 | +5.00% | 378 | 2 | ||||||
8.11.1995 | 162.00 | 0.00% | 0 | 0 | 188.50 | -5.00% | 189 | 1 | ||||||
|