LESNÍ SP.ŽEL.RUDA, LESNÍ SPOL. ŽELEZNÁ RUDA, A.S. RUDA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.2000 | 95.20 | -0.20% | 95 | 1 | ||||||||||
| 7.2.2000 | 150.10 | 0.00% | 150 | 1 | ||||||||||
| 25.11.1999 | 149.00 | 0.00% | 149 | 1 | ||||||||||
| 15.9.1999 | 110.00 | 0.00% | 110 | 1 | ||||||||||
| 16.6.1999 | 116.00 | +9.43% | 116 | 1 | ||||||||||
| 9.2.1999 | 24.00 | 0.00% | 24 | 1 | ||||||||||
| 17.10.1997 | 24.00 | 0.00% | 24 | 1 | ||||||||||
| 23.7.1997 | 14.10 | 0.00% | 14 | 1 | ||||||||||
| 23.5.1997 | 17.00 | -8.10% | 17 | 1 | ||||||||||
| 19.5.1997 | 18.00 | 0.00% | 18 | 1 | ||||||||||
| 11.12.1995 | 343.00 | 0.00% | 0 | 0 | 300.00 | +1.00% | 300 | 1 | ||||||
| 27.11.1995 | 259.00 | +9.74% | 0 | 0 | 184.00 | 0.00% | 184 | 1 | ||||||
| 8.11.1995 | 162.00 | 0.00% | 0 | 0 | 188.50 | -5.00% | 189 | 1 | ||||||
| 7.3.2000 | 95.60 | 0.00% | 191 | 2 | ||||||||||
| 30.10.2000 | 121.30 | +5.02% | 243 | 2 | ||||||||||
| 29.8.2000 | 117.10 | 0.00% | 234 | 2 | ||||||||||
| 30.11.2000 | 112.50 | 0.00% | 225 | 2 | ||||||||||
| 25.7.2000 | 116.50 | 0.00% | 233 | 2 | ||||||||||
| 25.5.2000 | 105.60 | -4.95% | 211 | 2 | ||||||||||
| 17.6.1999 | 127.00 | +9.48% | 254 | 2 | ||||||||||
| ||||||||||||||
