LESNÍ SP.ŽEL.RUDA, LESNÍ SPOL. ŽELEZNÁ RUDA, A.S. RUDA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1995 | 177.10 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 735.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 1 050.00 | -3 000.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 515.00 | -2 993.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 253.00 | -2 991.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 361.00 | -2 990.00% | 0 | 0 | ||||||||||
| 10.4.1995 | 162.45 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 171.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 180.50 | -500.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 190.00 | -500.00% | 0 | 0 | ||||||||||
| 26.4.1995 | 138.95 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.4.1995 | 146.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 146.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 154.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 171.48 | -499.00% | 0 | 0 | ||||||||||
| 30.10.1995 | 178.20 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.10.1995 | 198.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 244.00 | -9.96% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.12.1995 | 309.00 | -9.91% | 927 | 3 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 160.60 | -9.87% | 803 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
