LESNÍ SP.ŽEL.RUDA, LESNÍ SPOL. ŽELEZNÁ RUDA, A.S. RUDA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.1996 | 205.00 | 0.00% | 0 | 0 | +94.00% | 0 | 0 | |||||||
12.4.1996 | 127.42 | 0.00% | 0 | 0 | +52.00% | 0 | 0 | |||||||
9.7.1996 | 133.65 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.7.1996 | 133.65 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1996 | 133.65 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.5.1996 | 163.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.5.1996 | 163.35 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1996 | 148.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.5.1996 | 148.50 | +10.00% | 891 | 6 | +10.00% | 0 | 0 | |||||||
16.5.1996 | 135.00 | 0.00% | 5 940 | 44 | +10.00% | 0 | 0 | |||||||
15.5.1996 | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.5.1996 | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.5.1996 | 130.00 | 0.00% | 0 | 0 | 126.00 | +10.00% | 252 | 2 | ||||||
1.4.1996 | 157.30 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.2.1996 | 170.00 | 0.00% | 340 | 2 | 193.00 | +10.00% | 1 930 | 10 | ||||||
9.2.1996 | 170.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.2.1996 | 170.00 | 0.00% | 0 | 0 | 160.00 | +10.00% | 640 | 4 | ||||||
7.2.1996 | 170.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 343.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 284.00 | +9.65% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|