LESNÍ SP.ŽEL.RUDA, LESNÍ SPOL. ŽELEZNÁ RUDA, A.S. RUDA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	173.63	+499.00%	0	0		0.00%	0	0
29.5.1995	180.00	+366.00%	900	5		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
31.5.1995	189.00	+500.00%	378	2		0.00%	0	0
1.6.1995	198.45	+5.00%	0	0		0.00%	0	0
2.6.1995	198.45	0.00%	0	0		0.00%	0	0
5.6.1995	198.45	0.00%	0	0		0.00%	0	0
6.6.1995	198.45	0.00%	0	0		0.00%	0	0
7.6.1995	208.00	+4.81%	0	0		0.00%	0	0
8.6.1995	218.00	+4.80%	0	0		0.00%	0	0
9.6.1995	228.00	+4.58%	912	4		0.00%	0	0
12.6.1995	217.00	-4.82%	0	0		0.00%	0	0
13.6.1995	207.00	-4.60%	0	0		0.00%	0	0
14.6.1995	196.65	-5.00%	0	0		0.00%	0	0
15.6.1995	186.82	-4.99%	0	0		0.00%	0	0
16.6.1995	177.48	-4.99%	0	0		0.00%	0	0
19.6.1995	177.48	0.00%	0	0		0.00%	0	0
20.6.1995	177.48	0.00%	0	0		0.00%	0	0
21.6.1995	177.48	0.00%	0	0		0.00%	0	0
22.6.1995	168.61	-4.99%	0	0		0.00%	0	0
23.6.1995	160.18	-4.99%	0	0		0.00%	0	0
26.6.1995	152.18	-4.99%	0	0		-3.00%	0	0
27.6.1995	150.00	-1.43%	900	6		-3.00%	0	0
28.6.1995	150.00	0.00%	0	0		0.00%	0	0
29.6.1995	150.00	0.00%	750	5		0.00%	0	0
30.6.1995	150.00	0.00%	300	2		+5.00%	0	0
3.7.1995	150.00	0.00%	0	0		0.00%	0	0
4.7.1995	157.50	+5.00%	0	0		-10.00%	0	0
7.7.1995						-1.00%	0	0
10.7.1995	157.50	0.00%	0	0		-10.00%	0	0
11.7.1995	165.37	+4.99%	0	0		0.00%	0	0
12.7.1995	173.63	+4.99%	0	0	179.00	-2.00%	1 546	8
13.7.1995	173.63	0.00%	0	0		-7.00%	0	0
14.7.1995	182.31	+4.99%	0	0		0.00%	0	0
17.7.1995	191.42	+4.99%	0	0		0.00%	0	0
18.7.1995	200.00	+4.48%	0	0		0.00%	0	0
19.7.1995	210.00	+5.00%	0	0		0.00%	0	0
20.7.1995	220.00	+4.76%	440	2		0.00%	0	0
21.7.1995	231.00	+5.00%	0	0		0.00%	0	0
24.7.1995	242.00	+4.76%	0	0		0.00%	0	0
25.7.1995	242.00	0.00%	0	0		+5.00%	0	0
26.7.1995	242.00	0.00%	0	0	195.50	+4.00%	1 564	8
27.7.1995	254.00	+4.95%	0	0		+10.00%	0	0
28.7.1995	266.00	+4.72%	0	0		+10.00%	0	0
31.7.1995	279.00	+4.88%	0	0		+10.00%	0	0
1.8.1995	292.00	+4.65%	0	0		+4.00%	0	0
2.8.1995	306.00	+4.79%	612	2		0.00%	0	0
3.8.1995	321.00	+4.90%	0	0		+10.00%	0	0
4.8.1995	337.00	+4.98%	0	0		+1.00%	0	0
7.8.1995	337.00	0.00%	0	0		0.00%	0	0
8.8.1995	337.00	0.00%	0	0		0.00%	0	0
9.8.1995	337.00	0.00%	0	0		0.00%	0	0
10.8.1995	337.00	0.00%	0	0		0.00%	0	0
11.8.1995	337.00	0.00%	0	0		0.00%	0	0
14.8.1995	337.00	0.00%	0	0		0.00%	0	0
15.8.1995	337.00	0.00%	0	0	300.00	0.00%	2 700	9
16.8.1995	337.00	0.00%	0	0		0.00%	0	0
17.8.1995	337.00	0.00%	0	0		-10.00%	0	0
18.8.1995	337.00	0.00%	0	0		0.00%	0	0
21.8.1995	337.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›