LESNÍ SP.ŽEL.RUDA, LESNÍ SPOL. ŽELEZNÁ RUDA, A.S. RUDA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1995	263.00	0.00%	0	0		0.00%	0	0
1.9.1995	263.00	-4.71%	0	0		0.00%	0	0
12.10.1995	259.00	+4.85%	0	0		0.00%	0	0
29.11.1995	259.00	0.00%	0	0		+10.00%	0	0
28.11.1995	259.00	0.00%	0	0		+10.00%	0	0
27.11.1995	259.00	+9.74%	0	0	184.00	0.00%	184	1
27.7.1995	254.00	+4.95%	0	0		+10.00%	0	0
13.3.1995	253.00	-2 991.00%	0	0
24.1.1996	252.00	0.00%	0	0		-9.00%	0	0
23.1.1996	252.00	0.00%	0	0		-10.00%	0	0
22.1.1996	252.00	-9.67%	0	0		-10.00%	0	0
12.9.1995	250.00	-4.94%	0	0		0.00%	0	0
11.10.1995	247.00	+4.66%	0	0		0.00%	0	0
20.10.1995	244.00	0.00%	0	0		-7.00%	0	0
19.10.1995	244.00	-9.96%	0	0		-3.00%	0	0
26.7.1995	242.00	0.00%	0	0	195.50	+4.00%	1 564	8
25.7.1995	242.00	0.00%	0	0		+5.00%	0	0
24.7.1995	242.00	+4.76%	0	0		0.00%	0	0
13.9.1995	238.00	-4.80%	0	0		-10.00%	0	0
6.10.1995	236.00	+4.88%	0	0		0.00%	0	0
10.10.1995	236.00	+4.88%	472	2		0.00%	0	0
24.11.1995	236.00	0.00%	0	0		+2.00%	0	0
23.11.1995	236.00	+9.76%	13 688	58		0.00%	0	0
21.7.1995	231.00	+5.00%	0	0		0.00%	0	0
9.6.1995	228.00	+4.58%	912	4		0.00%	0	0
14.9.1995	227.00	-4.62%	0	0		-10.00%	0	0
26.1.1996	227.00	0.00%	0	0		-9.00%	0	0
25.1.1996	227.00	-9.92%	0	0		-9.00%	0	0
9.10.1995	225.00	-4.66%	675	3		0.00%	0	0
5.10.1995	225.00	0.00%	0	0		0.00%	0	0
4.10.1995	225.00	+4.65%	0	0		0.00%	0	0
25.10.1995	220.00	0.00%	0	0		0.00%	0	0
24.10.1995	220.00	0.00%	0	0
23.10.1995	220.00	-9.83%	660	3
20.7.1995	220.00	+4.76%	440	2		0.00%	0	0
8.6.1995	218.00	+4.80%	0	0		0.00%	0	0
12.6.1995	217.00	-4.82%	0	0		0.00%	0	0
21.9.1995	216.00	0.00%	0	0
20.9.1995	216.00	0.00%	0	0
19.9.1995	216.00	0.00%	0	0		0.00%	0	0
18.9.1995	216.00	0.00%	0	0		0.00%	0	0
15.9.1995	216.00	-4.84%	7 344	34		-1.00%	0	0
3.10.1995	215.00	0.00%	0	0		0.00%	0	0
2.10.1995	215.00	0.00%	0	0		0.00%	0	0
29.9.1995	215.00	+4.87%	0	0		0.00%	0	0
22.11.1995	215.00	0.00%	0	0		0.00%	0	0
21.11.1995	215.00	0.00%	0	0		0.00%	0	0
20.11.1995	215.00	+9.68%	0	0		+1.00%	0	0
19.7.1995	210.00	+5.00%	0	0		0.00%	0	0
7.6.1995	208.00	+4.81%	0	0		0.00%	0	0
13.6.1995	207.00	-4.60%	0	0		0.00%	0	0
22.9.1995	206.00	-4.62%	0	0		0.00%	0	0
28.9.1995	205.00	0.00%	0	0		0.00%	0	0
27.9.1995	205.00	0.00%	0	0		0.00%	0	0
26.9.1995	205.00	+4.75%	0	0	200.00	0.00%	4 000	20
31.1.1996	205.00	0.00%	0	0		0.00%	0	0
30.1.1996	205.00	0.00%	0	0		+94.00%	0	0
29.1.1996	205.00	-9.69%	2 255	11		0.00%	0	0
18.7.1995	200.00	+4.48%	0	0		0.00%	0	0
15.3.1995	200.00	+1 293.00%	1 000	5
‹‹ First 20    ‹ Previous 60 Next 60 ›