LESNÍ SP.ŽEL.RUDA, LESNÍ SPOL. ŽELEZNÁ RUDA, A.S. RUDA, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1996	85.00	0.00%	170	2		0.00%	0	0
8.8.1996	135.00	0.00%	135	1		0.00%	0	0
30.9.1996	85.00	-5.55%	85	1		0.00%	0	0
27.9.1996	90.00	0.00%	0	0		0.00%	0	0
26.9.1996	90.00	-10.00%	0	0		0.00%	0	0
25.9.1996	100.00	0.00%	0	0		-4.61%	0	0
24.9.1996	100.00	0.00%	0	0		-4.41%	0	0
23.9.1996	100.00	0.00%	0	0		0.00%	0	0
20.9.1996	100.00	0.00%	0	0		0.00%	0	0
4.9.1996	110.00	0.00%	0	0		-6.00%	0	0
3.9.1996	110.00	0.00%	0	0		0.00%	0	0
2.9.1996	110.00	0.00%	0	0		0.00%	0	0
30.8.1996	110.00	0.00%	0	0		0.00%	0	0
9.10.1996	85.00	0.00%	0	0		0.00%	0	0
8.10.1996	85.00	0.00%	0	0		0.00%	0	0
28.8.1996	110.00	0.00%	0	0		0.00%	0	0
27.8.1996	110.00	0.00%	0	0		0.00%	0	0
23.8.1996	109.40	0.00%	0	0		0.00%	0	0
22.8.1996	109.40	0.00%	0	0		0.00%	0	0
21.8.1996	109.40	0.00%	0	0		0.00%	0	0
20.8.1996	109.40	0.00%	0	0		0.00%	0	0
18.9.1996	99.00	0.00%	0	0		0.00%	0	0
17.9.1996	99.00	0.00%	0	0		0.00%	0	0
16.9.1996	99.00	0.00%	0	0		0.00%	0	0
13.9.1996	99.00	0.00%	0	0		0.00%	0	0
12.9.1996	99.00	-10.00%	0	0		0.00%	0	0
11.9.1996	110.00	0.00%	0	0		0.00%	0	0
10.9.1996	110.00	0.00%	0	0		0.00%	0	0
9.9.1996	110.00	0.00%	0	0		0.00%	0	0
6.9.1996	110.00	0.00%	0	0		0.00%	0	0
4.10.1996	85.00	0.00%	0	0		-9.83%	0	0
3.10.1996	85.00	0.00%	0	0		-9.62%	0	0
2.10.1996	85.00	0.00%	0	0		-10.00%	0	0
1.10.1996	85.00	0.00%	0	0		-3.22%	0	0
6.11.1996	55.78	0.00%	0	0		0.00%	0
5.11.1996	55.78	0.00%	0	0		-5.00%	0
4.11.1996	55.78	-9.98%	0	0		-4.76%	0
1.11.1996	61.97	0.00%	0	0		0.00%	0
4.12.1996	44.78	0.00%	0	0		0.00%	0
3.12.1996	44.78	0.00%	0	0		0.00%	0
2.12.1996	44.78	+9.99%	0	0		0.00%	0
29.11.1996	40.71	0.00%	0	0		0.00%	0
28.11.1996	40.71	-9.99%	0	0		0.00%	0
27.11.1996	45.23	0.00%	0	0		0.00%	0
26.11.1996	45.23	0.00%	0	0		0.00%	0
25.11.1996	45.23	0.00%	0	0		0.00%	0
22.11.1996	45.23	0.00%	0	0		-10.00%	0
21.11.1996	45.23	0.00%	0	0		-8.25%	0
20.11.1996	45.23	0.00%	0	0		-0.90%	0
19.11.1996	45.23	0.00%	0	0		0.00%	0
18.11.1996	45.23	-9.99%	0	0		-1.78%	0
15.11.1996	50.25	0.00%	0	0		-1.75%	0
14.11.1996	50.25	0.00%	0	0		0.00%	0
13.11.1996	50.25	0.00%	0	0		0.00%	0
12.11.1996	50.25	0.00%	0	0		0.00%	0
11.11.1996	50.25	0.00%	0	0		0.00%	0
8.11.1996	50.25	0.00%	0	0		0.00%	0
30.10.1996	68.85	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	68.85	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	68.85	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›