LESNÍ SP.ŽEL.RUDA, LESNÍ SPOL. ŽELEZNÁ RUDA, A.S. RUDA, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1997					25.50	+6.25%	153	6
21.3.1997	27.00	0.00%	27	1	20.00	-4.76%	140	7
1.12.1998					20.10	-8.63%	101	5
10.12.1998					20.10	0.00%	101	5
20.3.1998					47.00	-25.39%	94	2
21.7.1997					14.10	+0.71%	85	6
1.10.1998					20.00	+7.64%	80	4
24.10.1997					18.00	-10.00%	72	4
18.7.1997					14.00	0.00%	70	5
9.7.1997					14.00	+3.70%	70	5
1.7.1997					14.00	0.00%	70	5
8.7.1997					13.50	-3.57%	68	5
19.3.1997	27.00	+3.84%	27	1	20.00	0.00%	60	3
10.7.1997					14.00	0.00%	56	4
24.4.1997					18.00	0.00%	54	3
10.3.1998					25.00	0.00%	50	2
8.12.1997					18.00	0.00%	36	2
14.8.1997					18.00	+5.88%	36	2
21.4.1997					18.00	-10.00%	36	2
23.6.1997					10.50	+5.00%	32	3
17.10.1997					24.00	0.00%	24	1
19.5.1997					18.00	0.00%	18	1
23.5.1997					17.00	-8.10%	17	1
23.7.1997					14.10	0.00%	14	1
22.7.1997						0.00%	0
15.4.1998					0.00	+1.00%	0	0
14.4.1998					0.00	+11.10%	0	0
17.7.1997						0.00%	0
16.7.1997						-3.44%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
23.10.1997						-9.09%	0
22.10.1997						-4.34%	0
21.10.1997						-4.16%	0
20.10.1997						0.00%	0
20.8.1997						+9.09%	0
19.8.1997						+10.00%	0
18.8.1997						+5.26%	0
15.8.1997						+5.55%	0
13.8.1997						+6.25%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						+0.26%	0
5.8.1997						-0.26%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						+0.39%	0
29.7.1997						+0.26%	0
28.7.1997						+6.38%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
16.10.1997						+4.34%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›