LESNÍ SP.ŽEL.RUDA, LESNÍ SPOL. ŽELEZNÁ RUDA, A.S. RUDA, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.1997	27.00	0.00%	54	2		0.00%	0
10.10.1996	85.00	0.00%	170	2		0.00%	0	0
19.9.1996	100.00	+1.01%	200	2		0.00%	0	0
24.3.1997	27.00	0.00%	54	2		+5.00%	0
20.2.1997	26.00	-4.62%	52	2		0.00%	0
19.3.1997	27.00	+3.84%	27	1	20.00	0.00%	60	3
21.3.1997	27.00	0.00%	27	1	20.00	-4.76%	140	7
30.9.1996	85.00	-5.55%	85	1		0.00%	0	0
8.8.1996	135.00	0.00%	135	1		0.00%	0	0
7.8.1996	135.00	0.00%	0	0		0.00%	0	0
6.8.1996	135.00	0.00%	0	0		0.00%	0	0
5.8.1996	135.00	0.00%	0	0		0.00%	0	0
2.8.1996	135.00	0.00%	0	0		0.00%	0	0
31.7.1996	135.00	0.00%	0	0		-7.00%	0	0
30.7.1996	135.00	0.00%	0	0		-5.00%	0	0
29.7.1996	135.00	0.00%	0	0		0.00%	0	0
26.7.1996	135.00	0.00%	0	0		0.00%	0	0
24.7.1996	132.30	0.00%	0	0		-5.00%	0	0
23.7.1996	132.30	0.00%	0	0		-5.00%	0	0
22.7.1996	132.30	-10.00%	0	0		0.00%	0	0
19.7.1996	147.00	0.00%	0	0		0.00%	0	0
18.7.1996	147.00	0.00%	0	0		0.00%	0	0
17.7.1996	147.00	0.00%	0	0		0.00%	0	0
16.7.1996	147.00	0.00%	0	0		0.00%	0	0
15.7.1996	147.00	0.00%	0	0		0.00%	0	0
12.7.1996	147.00	0.00%	0	0		0.00%	0	0
27.9.1996	90.00	0.00%	0	0		0.00%	0	0
26.9.1996	90.00	-10.00%	0	0		0.00%	0	0
25.9.1996	100.00	0.00%	0	0		-4.61%	0	0
24.9.1996	100.00	0.00%	0	0		-4.41%	0	0
23.9.1996	100.00	0.00%	0	0		0.00%	0	0
20.9.1996	100.00	0.00%	0	0		0.00%	0	0
4.9.1996	110.00	0.00%	0	0		-6.00%	0	0
3.9.1996	110.00	0.00%	0	0		0.00%	0	0
2.9.1996	110.00	0.00%	0	0		0.00%	0	0
30.8.1996	110.00	0.00%	0	0		0.00%	0	0
16.8.1996	121.50	0.00%	0	0		0.00%	0	0
15.8.1996	121.50	-10.00%	0	0		0.00%	0	0
14.8.1996	135.00	0.00%	0	0		0.00%	0	0
13.8.1996	135.00	0.00%	0	0		0.00%	0	0
12.8.1996	135.00	0.00%	0	0		0.00%	0	0
9.8.1996	135.00	0.00%	0	0		0.00%	0	0
23.8.1996	109.40	0.00%	0	0		0.00%	0	0
22.8.1996	109.40	0.00%	0	0		0.00%	0	0
21.8.1996	109.40	0.00%	0	0		0.00%	0	0
20.8.1996	109.40	0.00%	0	0		0.00%	0	0
20.3.1997	27.00	0.00%	0	0		+5.00%	0
6.11.1996	55.78	0.00%	0	0		0.00%	0
5.11.1996	55.78	0.00%	0	0		-5.00%	0
4.11.1996	55.78	-9.98%	0	0		-4.76%	0
1.11.1996	61.97	0.00%	0	0		0.00%	0
30.10.1996	68.85	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	68.85	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	68.85	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	68.85	-10.00%	0	0	0.00	0.00%	0	0
23.10.1996	76.50	0.00%	0	0	0.00	-1.40%	0	0
22.10.1996	76.50	0.00%	0	0	0.00	-8.97%	0	0
21.10.1996	76.50	-10.00%	0	0	0.00	-9.30%	0	0
18.10.1996	85.00	0.00%	0	0		-9.47%	0	0
17.10.1996	85.00	0.00%	0	0		-5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›