LESNÍ SP.ŽEL.RUDA, LESNÍ SPOL. ŽELEZNÁ RUDA, A.S. RUDA, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1997					10.50	+5.00%	32	3
24.4.1997					18.00	0.00%	54	3
19.3.1997	27.00	+3.84%	27	1	20.00	0.00%	60	3
25.4.1996	110.00	0.00%	1 760	16	102.30	-9.00%	307	3
22.4.1996	110.00	0.00%	330	3	111.00	-7.00%	333	3
6.5.1996	130.00	0.00%	0	0	126.00	+10.00%	252	2
21.4.1997					18.00	-10.00%	36	2
2.7.1996	133.65	0.00%	0	0	175.50	-3.00%	351	2
4.4.1996	141.57	-10.00%	0	0	133.00	0.00%	266	2
15.4.1996	114.68	-9.99%	0	0	132.00	-27.00%	264	2
27.10.1995	198.00	0.00%	0	0	189.00	+5.00%	378	2
20.3.1998					47.00	-25.39%	94	2
8.12.1997					18.00	0.00%	36	2
14.8.1997					18.00	+5.88%	36	2
10.3.1998					25.00	0.00%	50	2
27.5.1998					135.00	+0.93%	270	2
3.11.1995	160.60	0.00%	0	0	188.50	-5.00%	377	2
23.7.1997					14.10	0.00%	14	1
17.10.1997					24.00	0.00%	24	1
27.11.1995	259.00	+9.74%	0	0	184.00	0.00%	184	1
8.11.1995	162.00	0.00%	0	0	188.50	-5.00%	189	1
11.12.1995	343.00	0.00%	0	0	300.00	+1.00%	300	1
23.5.1997					17.00	-8.10%	17	1
19.5.1997					18.00	0.00%	18	1
25.6.1997							0	0
14.2.1997	31.77	-4.99%	0	0			0	0
30.1.1997	43.20	0.00%	0	0			0	0
21.1.1997	43.20	0.00%	0	0			0	0
1.7.1996	133.65	0.00%	0	0		0.00%	0	0
28.6.1996	133.65	0.00%	0	0		0.00%	0	0
27.6.1996	133.65	+10.00%	1 337	10		0.00%	0	0
26.6.1996	121.50	0.00%	0	0		0.00%	0	0
25.6.1996	121.50	0.00%	0	0		+5.00%	0	0
21.6.1996	135.00	0.00%	0	0		0.00%	0	0
20.6.1996	135.00	-10.00%	0	0		0.00%	0	0
19.6.1996	150.00	0.00%	0	0		0.00%	0	0
10.6.1996	140.00	-6.66%	4 060	29		-7.00%	0	0
7.6.1996	150.00	0.00%	0	0		-6.00%	0	0
6.6.1996	150.00	-7.24%	1 500	10		-2.00%	0	0
5.6.1996	161.72	0.00%	0	0		-5.00%	0	0
4.6.1996	161.72	0.00%	0	0		0.00%	0	0
3.6.1996	161.72	-9.99%	485	3		-5.00%	0	0
31.5.1996	179.68	0.00%	0	0		-5.00%	0	0
30.5.1996	179.68	0.00%	0	0		0.00%	0	0
29.5.1996	179.68	0.00%	0	0		-10.00%	0	0
28.5.1996	179.68	0.00%	0	0		0.00%	0	0
27.5.1996	179.68	+9.99%	1 258	7		0.00%	0	0
24.5.1996	163.35	0.00%	0	0		+10.00%	0	0
23.5.1996	163.35	+10.00%	0	0		+10.00%	0	0
22.5.1996	148.50	0.00%	0	0		+10.00%	0	0
3.5.1996	130.00	0.00%	0	0		-1.00%	0	0
2.5.1996	130.00	+7.43%	1 560	12		+3.00%	0	0
10.5.1996	135.00	0.00%	0	0		+10.00%	0	0
9.5.1996	135.00	+3.84%	270	2		-5.00%	0	0
7.5.1996	130.00	0.00%	0	0		0.00%	0	0
20.5.1996	148.50	+10.00%	891	6		+10.00%	0	0
17.5.1996	135.00	0.00%	0	0		+9.00%	0	0
16.5.1996	135.00	0.00%	5 940	44		+10.00%	0	0
15.5.1996	135.00	0.00%	0	0		+10.00%	0	0
17.6.1996	150.00	+7.14%	600	4		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›