LESNÍ SP.ŽEL.RUDA, LESNÍ SPOL. ŽELEZNÁ RUDA, A.S. RUDA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.1995	168.61	-4.99%	0	0		0.00%	0	0
16.6.1995	177.48	-4.99%	0	0		0.00%	0	0
15.6.1995	186.82	-4.99%	0	0		0.00%	0	0
12.2.1997	35.20	-4.99%	0	0		0.00%	0
10.2.1997	38.99	-4.99%	0	0		0.00%	0
14.2.1997	31.77	-4.99%	0	0			0	0
19.2.1997	27.26	-4.98%	0	0		0.00%	0
29.8.1995	305.00	-4.98%	0	0		0.00%	0	0
17.2.1997	30.19	-4.97%	0	0		0.00%	0
11.2.1997	37.05	-4.97%	0	0		0.00%	0
18.2.1997	28.69	-4.96%	0	0		0.00%	0
12.9.1995	250.00	-4.94%	0	0		0.00%	0	0
30.8.1995	290.00	-4.91%	0	0		0.00%	0	0
15.9.1995	216.00	-4.84%	7 344	34		-1.00%	0	0
31.8.1995	276.00	-4.82%	0	0		0.00%	0	0
12.6.1995	217.00	-4.82%	0	0		0.00%	0	0
13.9.1995	238.00	-4.80%	0	0		-10.00%	0	0
28.8.1995	321.00	-4.74%	0	0		0.00%	0	0
1.9.1995	263.00	-4.71%	0	0		0.00%	0	0
9.10.1995	225.00	-4.66%	675	3		0.00%	0	0
14.9.1995	227.00	-4.62%	0	0		-10.00%	0	0
22.9.1995	206.00	-4.62%	0	0		0.00%	0	0
20.2.1997	26.00	-4.62%	52	2		0.00%	0
13.6.1995	207.00	-4.60%	0	0		0.00%	0	0
18.4.1996	110.00	-4.08%	1 320	12		0.00%	0	0
27.6.1995	150.00	-1.43%	900	6		-3.00%	0	0
21.6.1995	177.48	0.00%	0	0		0.00%	0	0
20.6.1995	177.48	0.00%	0	0		0.00%	0	0
19.6.1995	177.48	0.00%	0	0		0.00%	0	0
13.7.1995	173.63	0.00%	0	0		-7.00%	0	0
10.7.1995	157.50	0.00%	0	0		-10.00%	0	0
3.7.1995	150.00	0.00%	0	0		0.00%	0	0
30.6.1995	150.00	0.00%	300	2		+5.00%	0	0
29.6.1995	150.00	0.00%	750	5		0.00%	0	0
28.6.1995	150.00	0.00%	0	0		0.00%	0	0
26.7.1995	242.00	0.00%	0	0	195.50	+4.00%	1 564	8
25.7.1995	242.00	0.00%	0	0		+5.00%	0	0
6.6.1995	198.45	0.00%	0	0		0.00%	0	0
5.6.1995	198.45	0.00%	0	0		0.00%	0	0
2.6.1995	198.45	0.00%	0	0		0.00%	0	0
21.9.1995	216.00	0.00%	0	0
20.9.1995	216.00	0.00%	0	0
19.9.1995	216.00	0.00%	0	0		0.00%	0	0
18.9.1995	216.00	0.00%	0	0		0.00%	0	0
3.10.1995	215.00	0.00%	0	0		0.00%	0	0
2.10.1995	215.00	0.00%	0	0		0.00%	0	0
28.9.1995	205.00	0.00%	0	0		0.00%	0	0
27.9.1995	205.00	0.00%	0	0		0.00%	0	0
3.11.1995	160.60	0.00%	0	0	188.50	-5.00%	377	2
11.9.1995	263.00	0.00%	0	0		0.00%	0	0
8.9.1995	263.00	0.00%	0	0		0.00%	0	0
7.9.1995	263.00	0.00%	0	0		0.00%	0	0
6.9.1995	263.00	0.00%	0	0		0.00%	0	0
5.9.1995	263.00	0.00%	0	0		0.00%	0	0
4.9.1995	263.00	0.00%	0	0		0.00%	0	0
25.8.1995	337.00	0.00%	0	0		-7.00%	0	0
24.8.1995	337.00	0.00%	0	0		0.00%	0	0
23.8.1995	337.00	0.00%	0	0		0.00%	0	0
22.8.1995	337.00	0.00%	0	0		0.00%	0	0
21.8.1995	337.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›