LESNÍ SP.ŽEL.RUDA, LESNÍ SPOL. ŽELEZNÁ RUDA, A.S. RUDA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1995	162.00	0.00%	0	0		0.00%	0	0
29.11.1995	259.00	0.00%	0	0		+10.00%	0	0
28.11.1995	259.00	0.00%	0	0		+10.00%	0	0
1.12.1995	284.00	0.00%	0	0	232.00	-5.00%	928	4
24.11.1995	236.00	0.00%	0	0		+2.00%	0	0
22.11.1995	215.00	0.00%	0	0		0.00%	0	0
21.11.1995	215.00	0.00%	0	0		0.00%	0	0
6.12.1995	312.00	0.00%	0	0		0.00%	0	0
5.12.1995	312.00	0.00%	0	0		+4.00%	0	0
15.12.1995	309.00	0.00%	0	0		0.00%	0	0
13.12.1995	343.00	0.00%	0	0		0.00%	0	0
12.12.1995	343.00	0.00%	0	0		0.00%	0	0
11.12.1995	343.00	0.00%	0	0	300.00	+1.00%	300	1
8.12.1995	343.00	0.00%	0	0		+10.00%	0	0
21.9.1995	216.00	0.00%	0	0
20.9.1995	216.00	0.00%	0	0
19.9.1995	216.00	0.00%	0	0		0.00%	0	0
18.9.1995	216.00	0.00%	0	0		0.00%	0	0
11.9.1995	263.00	0.00%	0	0		0.00%	0	0
8.9.1995	263.00	0.00%	0	0		0.00%	0	0
7.9.1995	263.00	0.00%	0	0		0.00%	0	0
6.9.1995	263.00	0.00%	0	0		0.00%	0	0
5.9.1995	263.00	0.00%	0	0		0.00%	0	0
4.9.1995	263.00	0.00%	0	0		0.00%	0	0
3.10.1995	215.00	0.00%	0	0		0.00%	0	0
2.10.1995	215.00	0.00%	0	0		0.00%	0	0
5.10.1995	225.00	0.00%	0	0		0.00%	0	0
28.9.1995	205.00	0.00%	0	0		0.00%	0	0
27.9.1995	205.00	0.00%	0	0		0.00%	0	0
20.10.1995	244.00	0.00%	0	0		-7.00%	0	0
18.10.1995	271.00	0.00%	0	0		0.00%	0	0
17.10.1995	271.00	0.00%	0	0		0.00%	0	0
16.10.1995	271.00	0.00%	0	0		0.00%	0	0
13.7.1995	173.63	0.00%	0	0		-7.00%	0	0
3.7.1995	150.00	0.00%	0	0		0.00%	0	0
30.6.1995	150.00	0.00%	300	2		+5.00%	0	0
29.6.1995	150.00	0.00%	750	5		0.00%	0	0
28.6.1995	150.00	0.00%	0	0		0.00%	0	0
26.7.1995	242.00	0.00%	0	0	195.50	+4.00%	1 564	8
25.7.1995	242.00	0.00%	0	0		+5.00%	0	0
25.8.1995	337.00	0.00%	0	0		-7.00%	0	0
24.8.1995	337.00	0.00%	0	0		0.00%	0	0
23.8.1995	337.00	0.00%	0	0		0.00%	0	0
22.8.1995	337.00	0.00%	0	0		0.00%	0	0
21.8.1995	337.00	0.00%	0	0		0.00%	0	0
18.8.1995	337.00	0.00%	0	0		0.00%	0	0
17.8.1995	337.00	0.00%	0	0		-10.00%	0	0
16.8.1995	337.00	0.00%	0	0		0.00%	0	0
15.8.1995	337.00	0.00%	0	0	300.00	0.00%	2 700	9
14.8.1995	337.00	0.00%	0	0		0.00%	0	0
11.8.1995	337.00	0.00%	0	0		0.00%	0	0
10.8.1995	337.00	0.00%	0	0		0.00%	0	0
9.8.1995	337.00	0.00%	0	0		0.00%	0	0
8.8.1995	337.00	0.00%	0	0		0.00%	0	0
7.8.1995	337.00	0.00%	0	0		0.00%	0	0
6.6.1995	198.45	0.00%	0	0		0.00%	0	0
5.6.1995	198.45	0.00%	0	0		0.00%	0	0
2.6.1995	198.45	0.00%	0	0		0.00%	0	0
10.7.1995	157.50	0.00%	0	0		-10.00%	0	0
21.6.1995	177.48	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›