LESNÍ SP.ŽEL.RUDA, LESNÍ SPOL. ŽELEZNÁ RUDA, A.S. RUDA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.1995	200.00	+4.48%	0	0		0.00%	0	0
9.5.1996	135.00	+3.84%	270	2		-5.00%	0	0
19.3.1997	27.00	+3.84%	27	1	20.00	0.00%	60	3
21.3.1996	130.00	+3.17%	520	4	103.00	0.00%	618	6
25.7.1996	135.00	+2.04%	1 485	11		0.00%	0	0
19.9.1996	100.00	+1.01%	200	2		0.00%	0	0
6.11.1995	162.00	+0.87%	1 134	7		+5.00%	0	0
26.8.1996	110.00	+0.54%	3 190	29		-10.00%	0	0
23.8.1996	109.40	0.00%	0	0		0.00%	0	0
22.8.1996	109.40	0.00%	0	0		0.00%	0	0
21.8.1996	109.40	0.00%	0	0		0.00%	0	0
20.8.1996	109.40	0.00%	0	0		0.00%	0	0
24.7.1996	132.30	0.00%	0	0		-5.00%	0	0
23.7.1996	132.30	0.00%	0	0		-5.00%	0	0
10.7.1996	133.65	0.00%	0	0		0.00%	0	0
9.7.1996	133.65	0.00%	0	0		+10.00%	0	0
8.7.1996	133.65	0.00%	0	0		+10.00%	0	0
4.7.1996	133.65	0.00%	0	0		+7.00%	0	0
3.7.1996	133.65	0.00%	0	0		+10.00%	0	0
2.7.1996	133.65	0.00%	0	0	175.50	-3.00%	351	2
1.7.1996	133.65	0.00%	0	0		0.00%	0	0
28.6.1996	133.65	0.00%	0	0		0.00%	0	0
11.9.1996	110.00	0.00%	0	0		0.00%	0	0
10.9.1996	110.00	0.00%	0	0		0.00%	0	0
9.9.1996	110.00	0.00%	0	0		0.00%	0	0
6.9.1996	110.00	0.00%	0	0		0.00%	0	0
5.9.1996	110.00	0.00%	220	2		0.00%	0	0
4.9.1996	110.00	0.00%	0	0		-6.00%	0	0
3.9.1996	110.00	0.00%	0	0		0.00%	0	0
2.9.1996	110.00	0.00%	0	0		0.00%	0	0
30.8.1996	110.00	0.00%	0	0		0.00%	0	0
29.8.1996	110.00	0.00%	220	2		0.00%	0	0
28.8.1996	110.00	0.00%	0	0		0.00%	0	0
27.8.1996	110.00	0.00%	0	0		0.00%	0	0
14.8.1996	135.00	0.00%	0	0		0.00%	0	0
13.8.1996	135.00	0.00%	0	0		0.00%	0	0
12.8.1996	135.00	0.00%	0	0		0.00%	0	0
9.8.1996	135.00	0.00%	0	0		0.00%	0	0
8.8.1996	135.00	0.00%	135	1		0.00%	0	0
7.8.1996	135.00	0.00%	0	0		0.00%	0	0
6.8.1996	135.00	0.00%	0	0		0.00%	0	0
5.8.1996	135.00	0.00%	0	0		0.00%	0	0
2.8.1996	135.00	0.00%	0	0		0.00%	0	0
1.8.1996	135.00	0.00%	675	5		0.00%	0	0
31.7.1996	135.00	0.00%	0	0		-7.00%	0	0
30.7.1996	135.00	0.00%	0	0		-5.00%	0	0
29.7.1996	135.00	0.00%	0	0		0.00%	0	0
26.7.1996	135.00	0.00%	0	0		0.00%	0	0
18.9.1996	99.00	0.00%	0	0		0.00%	0	0
17.9.1996	99.00	0.00%	0	0		0.00%	0	0
16.9.1996	99.00	0.00%	0	0		0.00%	0	0
13.9.1996	99.00	0.00%	0	0		0.00%	0	0
25.9.1996	100.00	0.00%	0	0		-4.61%	0	0
24.9.1996	100.00	0.00%	0	0		-4.41%	0	0
23.9.1996	100.00	0.00%	0	0		0.00%	0	0
20.9.1996	100.00	0.00%	0	0		0.00%	0	0
30.10.1996	68.85	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	68.85	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	68.85	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	76.50	0.00%	0	0	0.00	-1.40%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›