LESNÍ SP.ŽEL.RUDA, LESNÍ SPOL. ŽELEZNÁ RUDA, A.S. RUDA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.1998					0.00	+9.37%	0	0
20.5.1998					0.00	+9.09%	0	0
27.8.1997						+9.09%	0
20.8.1997						+9.09%	0
26.6.1997						+9.09%	0
16.11.1995	196.02	+10.00%	2 352	12	163.00	+9.00%	1 793	11
2.4.1996	157.30	0.00%	0	0		+9.00%	0	0
6.2.1996	170.00	0.00%	0	0		+9.00%	0	0
21.5.1996	148.50	0.00%	0	0	222.00	+9.00%	1 332	6
17.5.1996	135.00	0.00%	0	0		+9.00%	0	0
15.5.1998					0.00	+8.95%	0	0
27.3.1998					0.00	+8.95%	0	0
25.3.1998					0.00	+8.92%	0	0
12.9.1997					25.00	+8.69%	650	26
17.12.1996	48.00	0.00%	0	0		+8.69%	0
23.3.1998					0.00	+8.51%	0	0
13.5.1998					64.00	+8.47%	1 024	16
27.6.1997						+8.33%	0
24.6.1998					162.00	+8.30%	8 152	51
30.6.1997						+7.69%	0
1.10.1998					20.00	+7.64%	80	4
25.8.1997						+7.14%	0
29.4.1996	121.00	+10.00%	0	0	112.00	+7.00%	896	8
4.7.1996	133.65	0.00%	0	0		+7.00%	0	0
7.12.1995	343.00	+9.93%	2 058	6	278.00	+7.00%	809	3
28.7.1997						+6.38%	0
23.7.1998					0.00	+6.38%	0	0
13.12.1996	48.00	0.00%	0	0	42.00	+6.32%	756	18
13.8.1997						+6.25%	0
21.8.1997					25.50	+6.25%	153	6
26.5.1998					0.00	+6.15%	0	0
13.5.1996	135.00	0.00%	1 620	12	140.00	+6.00%	1 120	8
14.8.1997					18.00	+5.88%	36	2
30.5.1997						+5.88%	0
16.4.1998					178.00	+5.74%	2 136	12
21.5.1997						+5.55%	0
15.8.1997						+5.55%	0
18.8.1997						+5.26%	0
12.8.1998					0.00	+5.26%	0	0
14.7.1998					0.00	+5.15%	0	0
1.4.1998					0.00	+5.00%	0	0
23.6.1997					10.50	+5.00%	32	3
24.3.1997	27.00	0.00%	54	2		+5.00%	0
20.3.1997	27.00	0.00%	0	0		+5.00%	0
25.6.1996	121.50	0.00%	0	0		+5.00%	0	0
3.4.1996	157.30	0.00%	0	0	133.00	+5.00%	3 724	28
4.12.1995	312.00	+9.85%	3 120	10		+5.00%	0	0
9.11.1995	162.00	0.00%	0	0		+5.00%	0	0
6.11.1995	162.00	+0.87%	1 134	7		+5.00%	0	0
30.10.1995	178.20	-10.00%	0	0		+5.00%	0	0
27.10.1995	198.00	0.00%	0	0	189.00	+5.00%	378	2
25.7.1995	242.00	0.00%	0	0		+5.00%	0	0
30.6.1995	150.00	0.00%	300	2		+5.00%	0	0
30.11.1998					0.00	+4.83%	0	0
25.3.1997	27.00	0.00%	270	10		+4.76%	0
11.4.1997						+4.76%	0
22.1.1998					0.00	+4.76%	0	0
24.6.1997						+4.76%	0
14.5.1998					0.00	+4.68%	0	0
24.11.1998					0.00	+4.66%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›