LESNÍ SP.ŽEL.RUDA, LESNÍ SPOL. ŽELEZNÁ RUDA, A.S. RUDA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	43.20	0.00%	0	0		0.00%	0
30.12.1996	43.20	0.00%	0	0		0.00%	0
27.12.1996	43.20	0.00%	0	0		0.00%	0
23.12.1996	43.20	0.00%	0	0		0.00%	0
20.12.1996	43.20	0.00%	0	0	50.00	0.00%	200	4
19.12.1996	43.20	-10.00%	0	0		0.00%	0
18.12.1996	48.00	0.00%	0	0		0.00%	0
17.12.1996	48.00	0.00%	0	0		+8.69%	0
16.12.1996	48.00	0.00%	0	0		+9.52%	0
13.12.1996	48.00	0.00%	0	0	42.00	+6.32%	756	18
12.12.1996	48.00	0.00%	0	0		-1.25%	0
11.12.1996	48.00	0.00%	0	0		0.00%	0
10.12.1996	48.00	0.00%	0	0		-1.03%	0
9.12.1996	48.00	0.00%	0	0		-7.42%	0
6.12.1996	48.00	0.00%	0	0		-2.97%	0
5.12.1996	48.00	+7.19%	720	15		0.00%	0
4.12.1996	44.78	0.00%	0	0		0.00%	0
3.12.1996	44.78	0.00%	0	0		0.00%	0
2.12.1996	44.78	+9.99%	0	0		0.00%	0
29.11.1996	40.71	0.00%	0	0		0.00%	0
28.11.1996	40.71	-9.99%	0	0		0.00%	0
27.11.1996	45.23	0.00%	0	0		0.00%	0
26.11.1996	45.23	0.00%	0	0		0.00%	0
25.11.1996	45.23	0.00%	0	0		0.00%	0
22.11.1996	45.23	0.00%	0	0		-10.00%	0
21.11.1996	45.23	0.00%	0	0		-8.25%	0
20.11.1996	45.23	0.00%	0	0		-0.90%	0
19.11.1996	45.23	0.00%	0	0		0.00%	0
18.11.1996	45.23	-9.99%	0	0		-1.78%	0
15.11.1996	50.25	0.00%	0	0		-1.75%	0
14.11.1996	50.25	0.00%	0	0		0.00%	0
13.11.1996	50.25	0.00%	0	0		0.00%	0
12.11.1996	50.25	0.00%	0	0		0.00%	0
11.11.1996	50.25	0.00%	0	0		0.00%	0
8.11.1996	50.25	0.00%	0	0		0.00%	0
7.11.1996	50.25	-9.91%	1 558	31		0.00%	0
6.11.1996	55.78	0.00%	0	0		0.00%	0
5.11.1996	55.78	0.00%	0	0		-5.00%	0
4.11.1996	55.78	-9.98%	0	0		-4.76%	0
1.11.1996	61.97	0.00%	0	0		0.00%	0
31.10.1996	61.97	-9.99%	930	15	0.00	-10.00%	0	0
30.10.1996	68.85	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	68.85	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	68.85	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	68.85	-10.00%	0	0	0.00	0.00%	0	0
23.10.1996	76.50	0.00%	0	0	0.00	-1.40%	0	0
22.10.1996	76.50	0.00%	0	0	0.00	-8.97%	0	0
21.10.1996	76.50	-10.00%	0	0	0.00	-9.30%	0	0
18.10.1996	85.00	0.00%	0	0		-9.47%	0	0
17.10.1996	85.00	0.00%	0	0		-5.00%	0	0
16.10.1996	85.00	0.00%	0	0		0.00%	0	0
15.10.1996	85.00	0.00%	0	0		0.00%	0	0
14.10.1996	85.00	0.00%	0	0		0.00%	0	0
11.10.1996	85.00	0.00%	0	0		0.00%	0	0
10.10.1996	85.00	0.00%	170	2		0.00%	0	0
9.10.1996	85.00	0.00%	0	0		0.00%	0	0
8.10.1996	85.00	0.00%	0	0		0.00%	0	0
7.10.1996	85.00	0.00%	425	5		-9.09%	0	0
4.10.1996	85.00	0.00%	0	0		-9.83%	0	0
3.10.1996	85.00	0.00%	0	0		-9.62%	0	0
‹‹ First 20    Next 60 ›