LESNÍ SP.ŽEL.RUDA, LESNÍ SPOL. ŽELEZNÁ RUDA, A.S. RUDA, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 343.00 | 0.00% | 0 | 0 | 300.00 | +1.00% | 300 | 1 | ||||||
| 15.8.1995 | 337.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 700 | 9 | ||||||
| 9.1.1996 | 309.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 1 140 | 4 | ||||||
| 7.12.1995 | 343.00 | +9.93% | 2 058 | 6 | 278.00 | +7.00% | 809 | 3 | ||||||
| 1.12.1995 | 284.00 | 0.00% | 0 | 0 | 232.00 | -5.00% | 928 | 4 | ||||||
| 21.5.1996 | 148.50 | 0.00% | 0 | 0 | 222.00 | +9.00% | 1 332 | 6 | ||||||
| 26.9.1995 | 205.00 | +4.75% | 0 | 0 | 200.00 | 0.00% | 4 000 | 20 | ||||||
| 26.7.1995 | 242.00 | 0.00% | 0 | 0 | 195.50 | +4.00% | 1 564 | 8 | ||||||
| 12.2.1996 | 170.00 | 0.00% | 340 | 2 | 193.00 | +10.00% | 1 930 | 10 | ||||||
| 27.10.1995 | 198.00 | 0.00% | 0 | 0 | 189.00 | +5.00% | 378 | 2 | ||||||
| 8.11.1995 | 162.00 | 0.00% | 0 | 0 | 188.50 | -5.00% | 189 | 1 | ||||||
| 3.11.1995 | 160.60 | 0.00% | 0 | 0 | 188.50 | -5.00% | 377 | 2 | ||||||
| 27.11.1995 | 259.00 | +9.74% | 0 | 0 | 184.00 | 0.00% | 184 | 1 | ||||||
| 18.6.1996 | 150.00 | 0.00% | 0 | 0 | 180.00 | +2.00% | 1 260 | 7 | ||||||
| 17.11.1995 | 196.02 | 0.00% | 0 | 0 | 179.00 | +10.00% | 716 | 4 | ||||||
| 12.7.1995 | 173.63 | +4.99% | 0 | 0 | 179.00 | -2.00% | 1 546 | 8 | ||||||
| 2.6.1998 | 178.00 | +9.87% | 10 680 | 60 | ||||||||||
| 16.4.1998 | 178.00 | +5.74% | 2 136 | 12 | ||||||||||
| 11.6.1996 | 140.00 | 0.00% | 0 | 0 | 177.00 | -10.00% | 885 | 5 | ||||||
| 2.7.1996 | 133.65 | 0.00% | 0 | 0 | 175.50 | -3.00% | 351 | 2 | ||||||
| 25.6.1998 | 175.00 | +9.48% | 13 300 | 76 | ||||||||||
| 17.11.1999 | 171.00 | +3.63% | 0 | 0 | ||||||||||
| 24.6.1996 | 121.50 | -10.00% | 0 | 0 | 171.00 | -5.00% | 684 | 4 | ||||||
| 18.11.1999 | 165.00 | -3.50% | 3 135 | 19 | ||||||||||
| 16.11.1999 | 165.00 | +5.09% | 0 | 0 | ||||||||||
| 16.11.1995 | 196.02 | +10.00% | 2 352 | 12 | 163.00 | +9.00% | 1 793 | 11 | ||||||
| 21.2.1996 | 153.00 | 0.00% | 0 | 0 | 162.50 | -6.00% | 975 | 6 | ||||||
| 24.6.1998 | 162.00 | +8.30% | 8 152 | 51 | ||||||||||
| 1.6.1998 | 162.00 | -3.13% | 8 100 | 50 | ||||||||||
| 8.2.1996 | 170.00 | 0.00% | 0 | 0 | 160.00 | +10.00% | 640 | 4 | ||||||
| 15.11.1999 | 157.00 | +4.66% | 0 | 0 | ||||||||||
| 28.12.1999 | 150.20 | +0.06% | 0 | 0 | ||||||||||
| 29.12.1999 | 150.20 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1999 | 150.20 | 0.00% | 0 | 0 | ||||||||||
| 27.12.1999 | 150.10 | +0.06% | 0 | 0 | ||||||||||
| 12.11.1999 | 150.00 | +4.89% | 0 | 0 | ||||||||||
| 21.12.1999 | 150.00 | +0.13% | 0 | 0 | ||||||||||
| 22.12.1999 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1999 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 10.4.1998 | 150.00 | +2.04% | 450 | 3 | ||||||||||
| 15.6.1998 | 149.90 | 0.00% | 4 797 | 32 | ||||||||||
| 12.6.1998 | 149.90 | 0.00% | 7 495 | 50 | ||||||||||
| 11.6.1998 | 149.90 | -0.06% | 11 992 | 80 | ||||||||||
| 20.12.1999 | 149.80 | +0.06% | 0 | 0 | ||||||||||
| 16.6.1998 | 149.80 | -0.06% | 12 733 | 85 | ||||||||||
| 16.12.1999 | 149.70 | +0.13% | 0 | 0 | ||||||||||
| 17.12.1999 | 149.70 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1999 | 149.50 | +0.13% | 0 | 0 | ||||||||||
| 14.12.1999 | 149.30 | +0.13% | 0 | 0 | ||||||||||
| 7.12.1999 | 149.10 | +0.06% | 0 | 0 | ||||||||||
| 8.12.1999 | 149.10 | 0.00% | 1 640 | 11 | ||||||||||
| 9.12.1999 | 149.10 | 0.00% | 746 | 5 | ||||||||||
| 10.12.1999 | 149.10 | 0.00% | 0 | 0 | ||||||||||
| 13.12.1999 | 149.10 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1999 | 149.00 | +5.22% | 0 | 0 | ||||||||||
| 6.12.1999 | 149.00 | 0.00% | 1 192 | 8 | ||||||||||
| 19.11.1999 | 149.00 | -9.69% | 0 | 0 | ||||||||||
| 22.11.1999 | 149.00 | 0.00% | 447 | 3 | ||||||||||
| 23.11.1999 | 149.00 | 0.00% | 0 | 0 | ||||||||||
| 24.11.1999 | 149.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
