LESNÍ SP.ŽEL.RUDA, LESNÍ SPOL. ŽELEZNÁ RUDA, A.S. RUDA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.1995	162.00	0.00%	0	0		-10.00%	0	0
14.9.1995	227.00	-4.62%	0	0		-10.00%	0	0
13.9.1995	238.00	-4.80%	0	0		-10.00%	0	0
17.8.1995	337.00	0.00%	0	0		-10.00%	0	0
10.7.1995	157.50	0.00%	0	0		-10.00%	0	0
4.7.1995	157.50	+5.00%	0	0		-10.00%	0	0
28.3.1995			0	0		-10.00%	0	0
13.11.1995	178.20	+10.00%	0	0		-9.00%	0	0
20.10.1995	244.00	0.00%	0	0		-7.00%	0	0
15.11.1995	178.20	0.00%	0	0		-7.00%	0	0
25.8.1995	337.00	0.00%	0	0		-7.00%	0	0
13.7.1995	173.63	0.00%	0	0		-7.00%	0	0
17.5.1995			0	0		-7.00%	0	0
27.4.1995	145.89	+499.00%	292	2		-7.00%	0	0
3.11.1995	160.60	0.00%	0	0	188.50	-5.00%	377	2
8.11.1995	162.00	0.00%	0	0	188.50	-5.00%	189	1
1.12.1995	284.00	0.00%	0	0	232.00	-5.00%	928	4
11.5.1995			0	0		-5.00%	0	0
10.5.1995			0	0		-5.00%	0	0
18.4.1995			0	0		-5.00%	0	0
14.4.1995			0	0		-5.00%	0	0
29.3.1995	180.00	+496.00%	3 600	20		-4.00%	0	0
19.10.1995	244.00	-9.96%	0	0		-3.00%	0	0
27.6.1995	150.00	-1.43%	900	6		-3.00%	0	0
26.6.1995	152.18	-4.99%	0	0		-3.00%	0	0
16.5.1995			0	0		-3.00%	0	0
26.4.1995	138.95	-499.00%	0	0		-3.00%	0	0
31.3.1995			0	0		-3.00%	0	0
12.7.1995	173.63	+4.99%	0	0	179.00	-2.00%	1 546	8
30.3.1995			0	0		-2.00%	0	0
15.9.1995	216.00	-4.84%	7 344	34		-1.00%	0	0
7.7.1995						-1.00%	0	0
26.9.1995	205.00	+4.75%	0	0	200.00	0.00%	4 000	20
27.9.1995	205.00	0.00%	0	0		0.00%	0	0
28.9.1995	205.00	0.00%	0	0		0.00%	0	0
29.9.1995	215.00	+4.87%	0	0		0.00%	0	0
2.10.1995	215.00	0.00%	0	0		0.00%	0	0
3.10.1995	215.00	0.00%	0	0		0.00%	0	0
4.10.1995	225.00	+4.65%	0	0		0.00%	0	0
5.10.1995	225.00	0.00%	0	0		0.00%	0	0
6.10.1995	236.00	+4.88%	0	0		0.00%	0	0
9.10.1995	225.00	-4.66%	675	3		0.00%	0	0
10.10.1995	236.00	+4.88%	472	2		0.00%	0	0
11.10.1995	247.00	+4.66%	0	0		0.00%	0	0
12.10.1995	259.00	+4.85%	0	0		0.00%	0	0
13.10.1995	271.00	+4.63%	813	3		0.00%	0	0
16.10.1995	271.00	0.00%	0	0		0.00%	0	0
17.10.1995	271.00	0.00%	0	0		0.00%	0	0
18.10.1995	271.00	0.00%	0	0		0.00%	0	0
31.10.1995	178.20	0.00%	0	0		0.00%	0	0
1.11.1995	178.20	0.00%	0	0		0.00%	0	0
2.11.1995	160.60	-9.87%	803	5		0.00%	0	0
25.10.1995	220.00	0.00%	0	0		0.00%	0	0
26.10.1995	198.00	-10.00%	0	0		0.00%	0	0
21.11.1995	215.00	0.00%	0	0		0.00%	0	0
22.11.1995	215.00	0.00%	0	0		0.00%	0	0
23.11.1995	236.00	+9.76%	13 688	58		0.00%	0	0
14.11.1995	178.20	0.00%	0	0		0.00%	0	0
7.11.1995	162.00	0.00%	0	0		0.00%	0	0
12.12.1995	343.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›