LESNÍ SP.ŽEL.RUDA, LESNÍ SPOL. ŽELEZNÁ RUDA, A.S. RUDA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.1996 | 184.50 | 0.00% | 0 | 0 | 127.00 | -30.00% | 487 | 4 | ||||||
15.4.1996 | 114.68 | -9.99% | 0 | 0 | 132.00 | -27.00% | 264 | 2 | ||||||
22.11.1996 | 45.23 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
31.10.1996 | 61.97 | -9.99% | 930 | 15 | 0.00 | -10.00% | 0 | 0 | ||||||
2.10.1996 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.8.1996 | 110.00 | +0.54% | 3 190 | 29 | -10.00% | 0 | 0 | |||||||
11.6.1996 | 140.00 | 0.00% | 0 | 0 | 177.00 | -10.00% | 885 | 5 | ||||||
29.5.1996 | 179.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.4.1996 | 114.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 141.57 | 0.00% | 0 | 0 | 120.00 | -10.00% | 360 | 3 | ||||||
15.3.1996 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.3.1996 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 149.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 252.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 252.00 | -9.67% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 279.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 309.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 309.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 309.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 162.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.9.1995 | 227.00 | -4.62% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1995 | 238.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.8.1995 | 337.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1995 | 157.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1995 | 157.50 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
4.10.1996 | 85.00 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
3.10.1996 | 85.00 | 0.00% | 0 | 0 | -9.62% | 0 | 0 | |||||||
18.10.1996 | 85.00 | 0.00% | 0 | 0 | -9.47% | 0 | 0 | |||||||
21.10.1996 | 76.50 | -10.00% | 0 | 0 | 0.00 | -9.30% | 0 | 0 | ||||||
7.10.1996 | 85.00 | 0.00% | 425 | 5 | -9.09% | 0 | 0 | |||||||
25.4.1996 | 110.00 | 0.00% | 1 760 | 16 | 102.30 | -9.00% | 307 | 3 | ||||||
26.1.1996 | 227.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.1.1996 | 227.00 | -9.92% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.1.1996 | 252.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.1.1996 | 279.00 | -9.70% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.11.1995 | 178.20 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.10.1996 | 76.50 | 0.00% | 0 | 0 | 0.00 | -8.97% | 0 | 0 | ||||||
21.11.1996 | 45.23 | 0.00% | 0 | 0 | -8.25% | 0 | ||||||||
22.2.1996 | 168.30 | +10.00% | 2 356 | 14 | 147.00 | -8.00% | 1 493 | 10 | ||||||
9.12.1996 | 48.00 | 0.00% | 0 | 0 | -7.42% | 0 | ||||||||
31.7.1996 | 135.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.6.1996 | 140.00 | -6.66% | 4 060 | 29 | -7.00% | 0 | 0 | |||||||
22.4.1996 | 110.00 | 0.00% | 330 | 3 | 111.00 | -7.00% | 333 | 3 | ||||||
15.11.1995 | 178.20 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.10.1995 | 244.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.8.1995 | 337.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.7.1995 | 173.63 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
27.4.1995 | 145.89 | +499.00% | 292 | 2 | -7.00% | 0 | 0 | |||||||
4.9.1996 | 110.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.6.1996 | 150.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
28.2.1996 | 185.13 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.2.1996 | 153.00 | 0.00% | 0 | 0 | 162.50 | -6.00% | 975 | 6 | ||||||
17.10.1996 | 85.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.11.1996 | 55.78 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
30.7.1996 | 135.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.7.1996 | 132.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.7.1996 | 132.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|