LESNÍ SP.ŽEL.RUDA, LESNÍ SPOL. ŽELEZNÁ RUDA, A.S. RUDA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.6.1997					10.00	+173.22%	200	20
30.1.1996	205.00	0.00%	0	0		+94.00%	0	0
12.4.1996	127.42	0.00%	0	0		+52.00%	0	0
10.6.1997						+22.00%	0
26.8.1997						+10.00%	0
19.8.1997						+10.00%	0
9.7.1996	133.65	0.00%	0	0		+10.00%	0	0
8.7.1996	133.65	0.00%	0	0		+10.00%	0	0
3.7.1996	133.65	0.00%	0	0		+10.00%	0	0
24.5.1996	163.35	0.00%	0	0		+10.00%	0	0
23.5.1996	163.35	+10.00%	0	0		+10.00%	0	0
22.5.1996	148.50	0.00%	0	0		+10.00%	0	0
20.5.1996	148.50	+10.00%	891	6		+10.00%	0	0
16.5.1996	135.00	0.00%	5 940	44		+10.00%	0	0
15.5.1996	135.00	0.00%	0	0		+10.00%	0	0
10.5.1996	135.00	0.00%	0	0		+10.00%	0	0
6.5.1996	130.00	0.00%	0	0	126.00	+10.00%	252	2
1.4.1996	157.30	+10.00%	0	0		+10.00%	0	0
12.2.1996	170.00	0.00%	340	2	193.00	+10.00%	1 930	10
9.2.1996	170.00	0.00%	0	0		+10.00%	0	0
8.2.1996	170.00	0.00%	0	0	160.00	+10.00%	640	4
7.2.1996	170.00	0.00%	0	0		+10.00%	0	0
8.12.1995	343.00	0.00%	0	0		+10.00%	0	0
30.11.1995	284.00	+9.65%	0	0		+10.00%	0	0
29.11.1995	259.00	0.00%	0	0		+10.00%	0	0
28.11.1995	259.00	0.00%	0	0		+10.00%	0	0
17.11.1995	196.02	0.00%	0	0	179.00	+10.00%	716	4
3.8.1995	321.00	+4.90%	0	0		+10.00%	0	0
31.7.1995	279.00	+4.88%	0	0		+10.00%	0	0
28.7.1995	266.00	+4.72%	0	0		+10.00%	0	0
27.7.1995	254.00	+4.95%	0	0		+10.00%	0	0
22.8.1997						+9.80%	0
16.12.1996	48.00	0.00%	0	0		+9.52%	0
27.8.1997						+9.09%	0
20.8.1997						+9.09%	0
26.6.1997						+9.09%	0
21.5.1996	148.50	0.00%	0	0	222.00	+9.00%	1 332	6
17.5.1996	135.00	0.00%	0	0		+9.00%	0	0
2.4.1996	157.30	0.00%	0	0		+9.00%	0	0
6.2.1996	170.00	0.00%	0	0		+9.00%	0	0
16.11.1995	196.02	+10.00%	2 352	12	163.00	+9.00%	1 793	11
12.9.1997					25.00	+8.69%	650	26
17.12.1996	48.00	0.00%	0	0		+8.69%	0
27.6.1997						+8.33%	0
30.6.1997						+7.69%	0
25.8.1997						+7.14%	0
4.7.1996	133.65	0.00%	0	0		+7.00%	0	0
29.4.1996	121.00	+10.00%	0	0	112.00	+7.00%	896	8
7.12.1995	343.00	+9.93%	2 058	6	278.00	+7.00%	809	3
28.7.1997						+6.38%	0
13.12.1996	48.00	0.00%	0	0	42.00	+6.32%	756	18
21.8.1997					25.50	+6.25%	153	6
13.8.1997						+6.25%	0
13.5.1996	135.00	0.00%	1 620	12	140.00	+6.00%	1 120	8
14.8.1997					18.00	+5.88%	36	2
30.5.1997						+5.88%	0
15.8.1997						+5.55%	0
21.5.1997						+5.55%	0
18.8.1997						+5.26%	0
23.6.1997					10.50	+5.00%	32	3
‹‹ First 20    Next 60 ›