LESNÍ SP.ŽEL.RUDA, LESNÍ SPOL. ŽELEZNÁ RUDA, A.S. RUDA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.1.1998					0.00	+674.05%	0	0
11.6.1997					10.00	+173.22%	200	20
30.1.1996	205.00	0.00%	0	0		+94.00%	0	0
11.3.1998					0.00	+76.00%	0	0
12.4.1996	127.42	0.00%	0	0		+52.00%	0	0
6.1.1998					0.00	+43.54%	0	0
12.3.1998					0.00	+43.18%	0	0
29.5.1998					0.00	+23.88%	0	0
10.6.1997						+22.00%	0
9.7.1998					0.00	+13.39%	0	0
14.4.1998					0.00	+11.10%	0	0
31.3.2000					116.60	+10.00%	0	0
25.1.2000					122.10	+10.00%	0	0
11.11.1999					143.00	+10.00%	0	0
29.9.1999					121.00	+10.00%	0	0
1.6.1999					44.00	+10.00%	0	0
19.5.1998					0.00	+10.00%	0	0
26.8.1997						+10.00%	0
19.8.1997						+10.00%	0
9.7.1996	133.65	0.00%	0	0		+10.00%	0	0
8.7.1996	133.65	0.00%	0	0		+10.00%	0	0
3.7.1996	133.65	0.00%	0	0		+10.00%	0	0
24.5.1996	163.35	0.00%	0	0		+10.00%	0	0
23.5.1996	163.35	+10.00%	0	0		+10.00%	0	0
22.5.1996	148.50	0.00%	0	0		+10.00%	0	0
20.5.1996	148.50	+10.00%	891	6		+10.00%	0	0
16.5.1996	135.00	0.00%	5 940	44		+10.00%	0	0
15.5.1996	135.00	0.00%	0	0		+10.00%	0	0
10.5.1996	135.00	0.00%	0	0		+10.00%	0	0
6.5.1996	130.00	0.00%	0	0	126.00	+10.00%	252	2
1.4.1996	157.30	+10.00%	0	0		+10.00%	0	0
12.2.1996	170.00	0.00%	340	2	193.00	+10.00%	1 930	10
9.2.1996	170.00	0.00%	0	0		+10.00%	0	0
8.2.1996	170.00	0.00%	0	0	160.00	+10.00%	640	4
7.2.1996	170.00	0.00%	0	0		+10.00%	0	0
8.12.1995	343.00	0.00%	0	0		+10.00%	0	0
30.11.1995	284.00	+9.65%	0	0		+10.00%	0	0
29.11.1995	259.00	0.00%	0	0		+10.00%	0	0
28.11.1995	259.00	0.00%	0	0		+10.00%	0	0
17.11.1995	196.02	0.00%	0	0	179.00	+10.00%	716	4
3.8.1995	321.00	+4.90%	0	0		+10.00%	0	0
31.7.1995	279.00	+4.88%	0	0		+10.00%	0	0
28.7.1995	266.00	+4.72%	0	0		+10.00%	0	0
27.7.1995	254.00	+4.95%	0	0		+10.00%	0	0
3.11.2000					177.40	+9.98%	0	0
27.1.2000					141.00	+9.98%	0	0
6.11.2000					195.10	+9.97%	0	0
31.10.2000					133.40	+9.97%	0	0
1.11.2000					146.70	+9.97%	0	0
2.11.2000					161.30	+9.95%	0	0
13.3.2000					114.90	+9.95%	0	0
8.10.1999					133.00	+9.91%	0	0
22.2.2000					95.40	+9.90%	382	4
23.6.1999					132.00	+9.90%	5 676	43
7.4.1998					0.00	+9.90%	0	0
6.4.1998					0.00	+9.90%	0	0
27.10.2000					115.50	+9.89%	0	0
11.6.1999					89.00	+9.87%	3 649	41
2.6.1998					178.00	+9.87%	10 680	60
8.4.1998					0.00	+9.83%	0	0
‹‹ First 20    Next 60 ›