LESNÍ SP.ŽEL.RUDA, LESNÍ SPOL. ŽELEZNÁ RUDA, A.S. RUDA, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.1.1999					22.20	0.00%	0	0
15.1.1999					22.20	0.00%	0	0
14.1.1999					22.20	0.00%	0	0
13.1.1999					22.20	0.00%	0	0
12.1.1999					22.20	0.00%	0	0
11.1.1999					22.20	0.00%	0	0
8.1.1999					22.20	0.00%	0	0
7.1.1999					22.20	0.00%	0	0
5.1.1999					22.20	0.00%	0	0
4.1.1999					22.20	0.00%	0	0
31.12.1998					22.20	0.00%	0	0
30.12.1998					22.20	0.00%	0	0
29.12.1998					22.20	0.00%	0	0
28.12.1998					22.20	0.00%	0	0
23.12.1998					22.20	0.00%	0	0
22.12.1998					22.20	0.00%	0	0
21.12.1998					22.20	+0.90%	0	0
18.12.1998					22.00	0.00%	0	0
17.12.1998					22.00	0.00%	0	0
16.12.1998					22.00	0.00%	0	0
15.12.1998					22.00	0.00%	0	0
14.12.1998					22.00	0.00%	0	0
11.12.1998					22.00	+9.45%	0	0
27.7.1998					0.00	-3.24%	0	0
24.7.1998					0.00	-5.12%	0	0
23.7.1998					0.00	+6.38%	0	0
22.7.1998					0.00	-16.18%	0	0
21.7.1998					0.00	+2.53%	0	0
20.7.1998					0.00	-13.38%	0	0
17.7.1998					0.00	-1.50%	0	0
16.7.1998					0.00	-8.52%	0	0
15.7.1998					0.00	-19.60%	0	0
14.7.1998					0.00	+5.15%	0	0
13.7.1998					0.00	-8.49%	0	0
10.7.1998					0.00	-26.39%	0	0
9.7.1998					0.00	+13.39%	0	0
8.7.1998					0.00	-27.64%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	-5.25%	0	0
1.7.1998					0.00	-5.00%	0	0
30.6.1998					0.00	-9.09%	0	0
29.6.1998					0.00	-9.49%	0	0
26.6.1998					0.00	-9.71%	0	0
9.3.1998					0.00	-7.40%	0	0
6.3.1998					0.00	-10.00%	0	0
5.3.1998					0.00	-9.09%	0	0
4.3.1998					0.00	-8.33%	0	0
3.3.1998					0.00	-10.00%	0	0
2.3.1998					0.00	-9.09%	0	0
27.2.1998					0.00	-4.34%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	+4.54%	0	0
22.1.1998					0.00	+4.76%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	-79.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	+43.54%	0	0
5.1.1998					0.00	+674.05%	0	0
30.12.1997							0	0
26.5.1998					0.00	+6.15%	0	0
25.5.1998					0.00	+9.56%	0	0
22.5.1998					0.00	+9.52%	0	0
21.5.1998					0.00	+9.37%	0	0
20.5.1998					0.00	+9.09%	0	0
19.5.1998					0.00	+10.00%	0	0
18.5.1998					0.00	+9.58%	0	0
15.5.1998					0.00	+8.95%	0	0
14.5.1998					0.00	+4.68%	0	0
5.5.1998					0.00	-0.57%	0	0
4.5.1998					0.00	-1.73%	0	0
30.4.1998					0.00	-9.72%	0	0
29.4.1998					0.00	-10.00%	0	0
28.4.1998					0.00	-9.09%	0	0
27.4.1998					0.00	-9.27%	0	0
24.4.1998					0.00	-9.34%	0	0
23.4.1998					0.00	-9.32%	0	0
22.4.1998					0.00	-9.92%	0	0
21.4.1998					0.00	-9.65%	0	0
20.4.1998					0.00	-9.93%	0	0
17.4.1998					0.00	-9.55%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	+43.18%	0	0
11.3.1998					0.00	+76.00%	0	0
9.4.1998					0.00	+9.70%	0	0
8.4.1998					0.00	+9.83%	0	0
7.4.1998					0.00	+9.90%	0	0
6.4.1998					0.00	+9.90%	0	0
3.4.1998					0.00	+9.78%	0	0
2.4.1998					0.00	+9.52%	0	0
1.4.1998					0.00	+5.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	+9.58%	0	0
27.3.1998					0.00	+8.95%	0	0
26.3.1998					0.00	+9.83%	0	0
25.3.1998					0.00	+8.92%	0	0
24.3.1998					0.00	+9.80%	0	0
23.3.1998					0.00	+8.51%	0	0
11.7.1997							0	0
25.6.1997							0	0
29.9.1997							0	0
15.4.1998					0.00	+1.00%	0	0
14.4.1998					0.00	+11.10%	0	0
12.8.1997							0	0
9.9.1997							0	0
19.11.1997							0	0
4.11.1997							0	0
30.10.1997							0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
1.7.1996	133.65	0.00%	0	0		0.00%	0	0
28.6.1996	133.65	0.00%	0	0		0.00%	0	0
27.6.1996	133.65	+10.00%	1 337	10		0.00%	0	0
26.6.1996	121.50	0.00%	0	0		0.00%	0	0
25.6.1996	121.50	0.00%	0	0		+5.00%	0	0
14.2.1997	31.77	-4.99%	0	0			0	0
30.1.1997	43.20	0.00%	0	0			0	0
21.1.1997	43.20	0.00%	0	0			0	0
21.6.1996	135.00	0.00%	0	0		0.00%	0	0
20.6.1996	135.00	-10.00%	0	0		0.00%	0	0
19.6.1996	150.00	0.00%	0	0		0.00%	0	0
17.6.1996	150.00	+7.14%	600	4		0.00%	0	0
14.6.1996	140.00	0.00%	0	0		0.00%	0	0
13.6.1996	140.00	0.00%	2 100	15		0.00%	0	0
12.6.1996	140.00	0.00%	0	0		0.00%	0	0
10.6.1996	140.00	-6.66%	4 060	29		-7.00%	0	0
7.6.1996	150.00	0.00%	0	0		-6.00%	0	0
6.6.1996	150.00	-7.24%	1 500	10		-2.00%	0	0
5.6.1996	161.72	0.00%	0	0		-5.00%	0	0
4.6.1996	161.72	0.00%	0	0		0.00%	0	0
3.6.1996	161.72	-9.99%	485	3		-5.00%	0	0
31.5.1996	179.68	0.00%	0	0		-5.00%	0	0
30.5.1996	179.68	0.00%	0	0		0.00%	0	0
29.5.1996	179.68	0.00%	0	0		-10.00%	0	0
28.5.1996	179.68	0.00%	0	0		0.00%	0	0
27.5.1996	179.68	+9.99%	1 258	7		0.00%	0	0
24.5.1996	163.35	0.00%	0	0		+10.00%	0	0
23.5.1996	163.35	+10.00%	0	0		+10.00%	0	0
22.5.1996	148.50	0.00%	0	0		+10.00%	0	0
20.5.1996	148.50	+10.00%	891	6		+10.00%	0	0
17.5.1996	135.00	0.00%	0	0		+9.00%	0	0
16.5.1996	135.00	0.00%	5 940	44		+10.00%	0	0
15.5.1996	135.00	0.00%	0	0		+10.00%	0	0
10.5.1996	135.00	0.00%	0	0		+10.00%	0	0
9.5.1996	135.00	+3.84%	270	2		-5.00%	0	0
7.5.1996	130.00	0.00%	0	0		0.00%	0	0
31.10.1996	61.97	-9.99%	930	15	0.00	-10.00%	0	0
30.10.1996	68.85	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	68.85	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	68.85	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	68.85	-10.00%	0	0	0.00	0.00%	0	0
23.10.1996	76.50	0.00%	0	0	0.00	-1.40%	0	0
22.10.1996	76.50	0.00%	0	0	0.00	-8.97%	0	0
21.10.1996	76.50	-10.00%	0	0	0.00	-9.30%	0	0
18.10.1996	85.00	0.00%	0	0		-9.47%	0	0
17.10.1996	85.00	0.00%	0	0		-5.00%	0	0
16.10.1996	85.00	0.00%	0	0		0.00%	0	0
15.10.1996	85.00	0.00%	0	0		0.00%	0	0
14.10.1996	85.00	0.00%	0	0		0.00%	0	0
11.10.1996	85.00	0.00%	0	0		0.00%	0	0
10.10.1996	85.00	0.00%	170	2		0.00%	0	0
9.10.1996	85.00	0.00%	0	0		0.00%	0	0
8.10.1996	85.00	0.00%	0	0		0.00%	0	0
7.10.1996	85.00	0.00%	425	5		-9.09%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›