LESNÍ SP.ŽEL.RUDA, LESNÍ SPOL. ŽELEZNÁ RUDA, A.S. RUDA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.1998					162.00	-3.13%	8 100	50
27.11.1998					0.00	-3.09%	0	0
9.4.1997						-3.04%	0
2.7.1996	133.65	0.00%	0	0	175.50	-3.00%	351	2
26.4.1995	138.95	-499.00%	0	0		-3.00%	0	0
31.3.1995			0	0		-3.00%	0	0
16.5.1995			0	0		-3.00%	0	0
27.6.1995	150.00	-1.43%	900	6		-3.00%	0	0
26.6.1995	152.18	-4.99%	0	0		-3.00%	0	0
19.10.1995	244.00	-9.96%	0	0		-3.00%	0	0
6.12.1996	48.00	0.00%	0	0		-2.97%	0
29.5.1997					17.00	-2.85%	187	11
29.7.1998					0.00	-2.76%	0	0
17.3.2000					106.10	-2.66%	0	0
2.9.1998					0.00	-2.63%	0	0
22.5.1997						-2.63%	0
3.6.1998					0.00	-2.38%	0	0
5.11.1999					130.00	-2.25%	780	6
20.10.1999					130.00	-2.25%	0	0
6.6.1996	150.00	-7.24%	1 500	10		-2.00%	0	0
12.7.1995	173.63	+4.99%	0	0	179.00	-2.00%	1 546	8
30.3.1995			0	0		-2.00%	0	0
25.8.1998					0.00	-1.84%	0	0
14.9.1998					0.00	-1.78%	0	0
18.11.1996	45.23	-9.99%	0	0		-1.78%	0
15.11.1996	50.25	0.00%	0	0		-1.75%	0
4.5.1998					0.00	-1.73%	0	0
8.4.1997						-1.56%	0
7.4.1997						-1.54%	0
10.4.1997						-1.54%	0
17.7.1998					0.00	-1.50%	0	0
23.10.1996	76.50	0.00%	0	0	0.00	-1.40%	0	0
2.4.1997						-1.30%	0
12.12.1996	48.00	0.00%	0	0		-1.25%	0
11.12.2000					111.30	-1.06%	2 117	19
10.12.1996	48.00	0.00%	0	0		-1.03%	0
23.4.1996	110.00	0.00%	0	0		-1.00%	0	0
3.5.1996	130.00	0.00%	0	0		-1.00%	0	0
7.7.1995						-1.00%	0	0
15.9.1995	216.00	-4.84%	7 344	34		-1.00%	0	0
15.2.1996	170.00	0.00%	0	0		-1.00%	0	0
22.9.1998					0.00	-0.94%	0	0
20.11.1996	45.23	0.00%	0	0		-0.90%	0
23.6.1998					0.00	-0.87%	0	0
22.10.1999					129.00	-0.76%	0	0
26.3.2001					151.00	-0.72%	604	4
9.3.2001					150.00	-0.66%	3 921	26
1.3.2001					150.00	-0.66%	1 054	7
18.6.1998					0.00	-0.66%	0	0
5.5.1998					0.00	-0.57%	0	0
25.1.1999					22.10	-0.45%	221	10
19.2.1999					24.00	-0.41%	480	20
12.2.1999					24.00	-0.41%	0	0
1.12.1997						-0.27%	0
28.11.1997						-0.27%	0
5.8.1997						-0.26%	0
24.2.2000					95.20	-0.20%	95	1
29.3.2001					152.00	-0.19%	7 448	49
14.3.2001					150.00	-0.19%	6 308	42
30.8.2000					117.00	-0.08%	0	0
13.7.2000					116.10	-0.08%	581	5
13.1.2000					150.10	-0.06%	1 501	10
17.1.2000					150.10	-0.06%	751	5
11.6.1998					149.90	-0.06%	11 992	80
16.6.1998					149.80	-0.06%	12 733	85
22.6.1998					148.90	-0.06%	8 934	60
24.9.1998					0.00	-0.05%	0	0
26.11.1998					0.00	-0.04%	0	0
10.12.1998					20.10	0.00%	101	5
9.12.1998					20.10	0.00%	0	0
10.2.1999					24.00	0.00%	0	0
9.2.1999					24.00	0.00%	24	1
18.12.1998					22.00	0.00%	0	0
17.12.1998					22.00	0.00%	0	0
16.12.1998					22.00	0.00%	0	0
15.12.1998					22.00	0.00%	0	0
14.12.1998					22.00	0.00%	0	0
5.2.1999					22.30	0.00%	0	0
4.2.1999					22.30	0.00%	0	0
3.2.1999					22.30	0.00%	0	0
2.2.1999					22.30	0.00%	0	0
1.2.1999					22.30	0.00%	0	0
29.1.1999					22.30	0.00%	0	0
28.1.1999					22.30	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					20.00	0.00%	200	10
18.2.1999					24.10	0.00%	0	0
17.2.1999					24.10	0.00%	0	0
16.2.1999					24.10	0.00%	0	0
24.2.1999					25.00	0.00%	0	0
5.3.1999					25.00	0.00%	0	0
4.3.1999					25.00	0.00%	0	0
3.3.1999					25.00	0.00%	0	0
2.3.1999					25.00	0.00%	0	0
1.3.1999					25.00	0.00%	0	0
12.3.1999					25.00	0.00%	0	0
11.3.1999					25.00	0.00%	0	0
10.3.1999					25.00	0.00%	0	0
22.1.1999					22.20	0.00%	0	0
21.1.1999					22.20	0.00%	0	0
20.1.1999					22.20	0.00%	0	0
19.1.1999					22.20	0.00%	0	0
18.1.1999					22.20	0.00%	0	0
15.1.1999					22.20	0.00%	0	0
14.1.1999					22.20	0.00%	0	0
13.1.1999					22.20	0.00%	0	0
12.1.1999					22.20	0.00%	0	0
11.1.1999					22.20	0.00%	0	0
8.1.1999					22.20	0.00%	0	0
7.1.1999					22.20	0.00%	0	0
6.1.1999					22.20	0.00%	44	2
5.1.1999					22.20	0.00%	0	0
4.1.1999					22.20	0.00%	0	0
31.12.1998					22.20	0.00%	0	0
30.12.1998					22.20	0.00%	0	0
29.12.1998					22.20	0.00%	0	0
28.12.1998					22.20	0.00%	0	0
23.12.1998					22.20	0.00%	0	0
22.12.1998					22.20	0.00%	0	0
12.7.1999					120.10	0.00%	0	0
9.7.1999					120.10	0.00%	0	0
8.7.1999					120.10	0.00%	0	0
7.7.1999					120.10	0.00%	0	0
2.7.1999					120.10	0.00%	0	0
1.7.1999					120.10	0.00%	0	0
30.6.1999					120.10	0.00%	0	0
29.6.1999					120.10	0.00%	0	0
28.6.1999					120.10	0.00%	0	0
25.6.1999					120.10	0.00%	4 804	40
23.3.1999					25.00	0.00%	250	10
22.3.1999					25.00	0.00%	0	0
18.3.1999					24.10	0.00%	0	0
17.3.1999					24.10	0.00%	0	0
23.12.1999					150.00	0.00%	0	0
22.12.1999					150.00	0.00%	0	0
17.12.1999					149.70	0.00%	0	0
12.1.2000					150.20	0.00%	0	0
11.1.2000					150.20	0.00%	0	0
10.1.2000					150.20	0.00%	0	0
7.1.2000					150.20	0.00%	0	0
6.1.2000					150.20	0.00%	0	0
5.1.2000					150.20	0.00%	0	0
30.12.1999					150.20	0.00%	0	0
29.12.1999					150.20	0.00%	0	0
1.12.1999					149.00	0.00%	0	0
30.11.1999					149.00	0.00%	0	0
29.11.1999					149.00	0.00%	596	4
26.11.1999					149.00	0.00%	0	0
25.11.1999					149.00	0.00%	149	1
24.11.1999					149.00	0.00%	0	0
23.11.1999					149.00	0.00%	0	0
22.11.1999					149.00	0.00%	447	3
6.12.1999					149.00	0.00%	1 192	8
13.12.1999					149.10	0.00%	0	0
10.12.1999					149.10	0.00%	0	0
9.12.1999					149.10	0.00%	746	5
8.12.1999					149.10	0.00%	1 640	11
4.11.1999					133.00	0.00%	0	0
3.11.1999					133.00	0.00%	0	0
2.11.1999					133.00	0.00%	0	0
1.11.1999					133.00	0.00%	0	0
29.10.1999					133.00	0.00%	1 729	13
27.10.1999					133.00	0.00%	0	0
10.11.1999					130.00	0.00%	0	0
9.11.1999					130.00	0.00%	0	0
8.11.1999					130.00	0.00%	0	0
28.9.1999					110.00	0.00%	0	0
27.9.1999					110.00	0.00%	0	0
24.9.1999					110.00	0.00%	0	0
23.9.1999					110.00	0.00%	0	0
22.9.1999					110.00	0.00%	0	0
21.9.1999					110.00	0.00%	0	0
20.9.1999					110.00	0.00%	0	0
17.9.1999					110.00	0.00%	0	0
16.9.1999					110.00	0.00%	0	0
15.9.1999					110.00	0.00%	110	1
14.9.1999					110.00	0.00%	0	0
13.9.1999					110.00	0.00%	0	0
10.9.1999					110.00	0.00%	0	0
9.9.1999					110.00	0.00%	0	0
8.9.1999					110.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›