LESNÍ SP.ŽEL.RUDA, LESNÍ SPOL. ŽELEZNÁ RUDA, A.S. RUDA, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1995	207.00	-4.60%	0	0		0.00%	0	0
12.6.1995	217.00	-4.82%	0	0		0.00%	0	0
19.7.1995	210.00	+5.00%	0	0		0.00%	0	0
18.7.1995	200.00	+4.48%	0	0		0.00%	0	0
17.7.1995	191.42	+4.99%	0	0		0.00%	0	0
14.7.1995	182.31	+4.99%	0	0		0.00%	0	0
13.7.1995	173.63	0.00%	0	0		-7.00%	0	0
12.7.1995	173.63	+4.99%	0	0	179.00	-2.00%	1 546	8
11.7.1995	165.37	+4.99%	0	0		0.00%	0	0
10.7.1995	157.50	0.00%	0	0		-10.00%	0	0
4.7.1995	157.50	+5.00%	0	0		-10.00%	0	0
3.7.1995	150.00	0.00%	0	0		0.00%	0	0
1.8.1995	292.00	+4.65%	0	0		+4.00%	0	0
31.7.1995	279.00	+4.88%	0	0		+10.00%	0	0
28.7.1995	266.00	+4.72%	0	0		+10.00%	0	0
27.7.1995	254.00	+4.95%	0	0		+10.00%	0	0
26.7.1995	242.00	0.00%	0	0	195.50	+4.00%	1 564	8
25.7.1995	242.00	0.00%	0	0		+5.00%	0	0
24.7.1995	242.00	+4.76%	0	0		0.00%	0	0
21.7.1995	231.00	+5.00%	0	0		0.00%	0	0
14.9.1995	227.00	-4.62%	0	0		-10.00%	0	0
13.9.1995	238.00	-4.80%	0	0		-10.00%	0	0
12.9.1995	250.00	-4.94%	0	0		0.00%	0	0
11.9.1995	263.00	0.00%	0	0		0.00%	0	0
8.9.1995	263.00	0.00%	0	0		0.00%	0	0
7.9.1995	263.00	0.00%	0	0		0.00%	0	0
6.9.1995	263.00	0.00%	0	0		0.00%	0	0
5.9.1995	263.00	0.00%	0	0		0.00%	0	0
4.9.1995	263.00	0.00%	0	0		0.00%	0	0
1.9.1995	263.00	-4.71%	0	0		0.00%	0	0
31.8.1995	276.00	-4.82%	0	0		0.00%	0	0
30.8.1995	290.00	-4.91%	0	0		0.00%	0	0
29.8.1995	305.00	-4.98%	0	0		0.00%	0	0
28.8.1995	321.00	-4.74%	0	0		0.00%	0	0
25.8.1995	337.00	0.00%	0	0		-7.00%	0	0
24.8.1995	337.00	0.00%	0	0		0.00%	0	0
23.8.1995	337.00	0.00%	0	0		0.00%	0	0
22.8.1995	337.00	0.00%	0	0		0.00%	0	0
21.8.1995	337.00	0.00%	0	0		0.00%	0	0
18.8.1995	337.00	0.00%	0	0		0.00%	0	0
17.8.1995	337.00	0.00%	0	0		-10.00%	0	0
16.8.1995	337.00	0.00%	0	0		0.00%	0	0
15.8.1995	337.00	0.00%	0	0	300.00	0.00%	2 700	9
14.8.1995	337.00	0.00%	0	0		0.00%	0	0
11.8.1995	337.00	0.00%	0	0		0.00%	0	0
10.8.1995	337.00	0.00%	0	0		0.00%	0	0
9.8.1995	337.00	0.00%	0	0		0.00%	0	0
8.8.1995	337.00	0.00%	0	0		0.00%	0	0
7.8.1995	337.00	0.00%	0	0		0.00%	0	0
4.8.1995	337.00	+4.98%	0	0		+1.00%	0	0
3.8.1995	321.00	+4.90%	0	0		+10.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200