LESNÍ SP.ŽEL.RUDA, LESNÍ SPOL. ŽELEZNÁ RUDA, A.S. RUDA, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1998					0.00	+8.95%	0	0
14.5.1998					0.00	+4.68%	0	0
23.6.1998					0.00	-0.87%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	-4.45%	0	0
4.6.1998					0.00	-9.64%	0	0
3.6.1998					0.00	-2.38%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
29.5.1998					0.00	+23.88%	0	0
28.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	-0.57%	0	0
4.5.1998					0.00	-1.73%	0	0
30.4.1998					0.00	-9.72%	0	0
29.4.1998					0.00	-10.00%	0	0
28.4.1998					0.00	-9.09%	0	0
27.4.1998					0.00	-9.27%	0	0
24.4.1998					0.00	-9.34%	0	0
23.4.1998					0.00	-9.32%	0	0
22.4.1998					0.00	-9.92%	0	0
21.4.1998					0.00	-9.65%	0	0
20.4.1998					0.00	-9.93%	0	0
17.4.1998					0.00	-9.55%	0	0
22.5.1997						-2.63%	0
21.5.1997						+5.55%	0
20.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						+2.94%	0
10.6.1997						+22.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						-55.55%	0
2.6.1997						-62.50%	0
30.5.1997						+5.88%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
30.6.1997						+7.69%	0
27.6.1997						+8.33%	0
26.6.1997						+9.09%	0
25.6.1997							0	0
24.6.1997						+4.76%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
18.4.1997						0.00%	0
20.3.1997	27.00	0.00%	0	0		+5.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						+4.76%	0
10.4.1997						-1.54%	0
9.4.1997						-3.04%	0
8.4.1997						-1.56%	0
7.4.1997						-1.54%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						-1.30%	0
1.4.1997						0.00%	0
28.3.1997	27.00	0.00%	0	0		0.00%	0
27.3.1997	27.00	0.00%	54	2		0.00%	0
26.3.1997	27.00	0.00%	0	0		+4.54%	0
25.3.1997	27.00	0.00%	270	10		+4.76%	0
24.3.1997	27.00	0.00%	54	2		+5.00%	0
12.12.1996	48.00	0.00%	0	0		-1.25%	0
11.12.1996	48.00	0.00%	0	0		0.00%	0
10.12.1996	48.00	0.00%	0	0		-1.03%	0
9.12.1996	48.00	0.00%	0	0		-7.42%	0
6.12.1996	48.00	0.00%	0	0		-2.97%	0
5.12.1996	48.00	+7.19%	720	15		0.00%	0
4.12.1996	44.78	0.00%	0	0		0.00%	0
3.12.1996	44.78	0.00%	0	0		0.00%	0
2.12.1996	44.78	+9.99%	0	0		0.00%	0
29.11.1996	40.71	0.00%	0	0		0.00%	0
28.11.1996	40.71	-9.99%	0	0		0.00%	0
27.11.1996	45.23	0.00%	0	0		0.00%	0
26.11.1996	45.23	0.00%	0	0		0.00%	0
25.11.1996	45.23	0.00%	0	0		0.00%	0
22.11.1996	45.23	0.00%	0	0		-10.00%	0
21.11.1996	45.23	0.00%	0	0		-8.25%	0
20.11.1996	45.23	0.00%	0	0		-0.90%	0
19.11.1996	45.23	0.00%	0	0		0.00%	0
18.11.1996	45.23	-9.99%	0	0		-1.78%	0
15.11.1996	50.25	0.00%	0	0		-1.75%	0
14.11.1996	50.25	0.00%	0	0		0.00%	0
13.11.1996	50.25	0.00%	0	0		0.00%	0
12.11.1996	50.25	0.00%	0	0		0.00%	0
11.11.1996	50.25	0.00%	0	0		0.00%	0
8.11.1996	50.25	0.00%	0	0		0.00%	0
7.11.1996	50.25	-9.91%	1 558	31		0.00%	0
6.11.1996	55.78	0.00%	0	0		0.00%	0
5.11.1996	55.78	0.00%	0	0		-5.00%	0
4.11.1996	55.78	-9.98%	0	0		-4.76%	0
1.11.1996	61.97	0.00%	0	0		0.00%	0
31.10.1996	61.97	-9.99%	930	15	0.00	-10.00%	0	0
30.10.1996	68.85	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	68.85	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	68.85	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	68.85	-10.00%	0	0	0.00	0.00%	0	0
23.10.1996	76.50	0.00%	0	0	0.00	-1.40%	0	0
22.10.1996	76.50	0.00%	0	0	0.00	-8.97%	0	0
21.10.1996	76.50	-10.00%	0	0	0.00	-9.30%	0	0
18.10.1996	85.00	0.00%	0	0		-9.47%	0	0
17.10.1996	85.00	0.00%	0	0		-5.00%	0	0
16.10.1996	85.00	0.00%	0	0		0.00%	0	0
15.10.1996	85.00	0.00%	0	0		0.00%	0	0
14.10.1996	85.00	0.00%	0	0		0.00%	0	0
11.10.1996	85.00	0.00%	0	0		0.00%	0	0
10.10.1996	85.00	0.00%	170	2		0.00%	0	0
9.10.1996	85.00	0.00%	0	0		0.00%	0	0
8.10.1996	85.00	0.00%	0	0		0.00%	0	0
7.10.1996	85.00	0.00%	425	5		-9.09%	0	0
4.10.1996	85.00	0.00%	0	0		-9.83%	0	0
3.10.1996	85.00	0.00%	0	0		-9.62%	0	0
2.10.1996	85.00	0.00%	0	0		-10.00%	0	0
1.10.1996	85.00	0.00%	0	0		-3.22%	0	0
30.9.1996	85.00	-5.55%	85	1		0.00%	0	0
27.9.1996	90.00	0.00%	0	0		0.00%	0	0
26.9.1996	90.00	-10.00%	0	0		0.00%	0	0
25.9.1996	100.00	0.00%	0	0		-4.61%	0	0
24.9.1996	100.00	0.00%	0	0		-4.41%	0	0
23.9.1996	100.00	0.00%	0	0		0.00%	0	0
20.9.1996	100.00	0.00%	0	0		0.00%	0	0
19.9.1996	100.00	+1.01%	200	2		0.00%	0	0
18.9.1996	99.00	0.00%	0	0		0.00%	0	0
17.9.1996	99.00	0.00%	0	0		0.00%	0	0
16.9.1996	99.00	0.00%	0	0		0.00%	0	0
13.9.1996	99.00	0.00%	0	0		0.00%	0	0
12.9.1996	99.00	-10.00%	0	0		0.00%	0	0
11.9.1996	110.00	0.00%	0	0		0.00%	0	0
10.9.1996	110.00	0.00%	0	0		0.00%	0	0
9.9.1996	110.00	0.00%	0	0		0.00%	0	0
6.9.1996	110.00	0.00%	0	0		0.00%	0	0
5.9.1996	110.00	0.00%	220	2		0.00%	0	0
4.9.1996	110.00	0.00%	0	0		-6.00%	0	0
3.9.1996	110.00	0.00%	0	0		0.00%	0	0
2.9.1996	110.00	0.00%	0	0		0.00%	0	0
30.8.1996	110.00	0.00%	0	0		0.00%	0	0
29.8.1996	110.00	0.00%	220	2		0.00%	0	0
28.8.1996	110.00	0.00%	0	0		0.00%	0	0
27.8.1996	110.00	0.00%	0	0		0.00%	0	0
26.8.1996	110.00	+0.54%	3 190	29		-10.00%	0	0
23.8.1996	109.40	0.00%	0	0		0.00%	0	0
22.8.1996	109.40	0.00%	0	0		0.00%	0	0
21.8.1996	109.40	0.00%	0	0		0.00%	0	0
20.8.1996	109.40	0.00%	0	0		0.00%	0	0
19.8.1996	109.40	-9.95%	1 203	11		0.00%	0	0
16.8.1996	121.50	0.00%	0	0		0.00%	0	0
15.8.1996	121.50	-10.00%	0	0		0.00%	0	0
14.8.1996	135.00	0.00%	0	0		0.00%	0	0
13.8.1996	135.00	0.00%	0	0		0.00%	0	0
12.8.1996	135.00	0.00%	0	0		0.00%	0	0
9.8.1996	135.00	0.00%	0	0		0.00%	0	0
8.8.1996	135.00	0.00%	135	1		0.00%	0	0
7.8.1996	135.00	0.00%	0	0		0.00%	0	0
6.8.1996	135.00	0.00%	0	0		0.00%	0	0
5.8.1996	135.00	0.00%	0	0		0.00%	0	0
2.8.1996	135.00	0.00%	0	0		0.00%	0	0
1.8.1996	135.00	0.00%	675	5		0.00%	0	0
31.7.1996	135.00	0.00%	0	0		-7.00%	0	0
30.7.1996	135.00	0.00%	0	0		-5.00%	0	0
29.7.1996	135.00	0.00%	0	0		0.00%	0	0
26.7.1996	135.00	0.00%	0	0		0.00%	0	0
25.7.1996	135.00	+2.04%	1 485	11		0.00%	0	0
24.7.1996	132.30	0.00%	0	0		-5.00%	0	0
23.7.1996	132.30	0.00%	0	0		-5.00%	0	0
22.7.1996	132.30	-10.00%	0	0		0.00%	0	0
19.7.1996	147.00	0.00%	0	0		0.00%	0	0
18.7.1996	147.00	0.00%	0	0		0.00%	0	0
17.7.1996	147.00	0.00%	0	0		0.00%	0	0
16.7.1996	147.00	0.00%	0	0		0.00%	0	0
15.7.1996	147.00	0.00%	0	0		0.00%	0	0
12.7.1996	147.00	0.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›