LESNÍ SP.ŽEL.RUDA, LESNÍ SPOL. ŽELEZNÁ RUDA, A.S. RUDA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.4.1997 | 0.00% | 0 | ||||||||||||
11.12.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 48.00 | +7.19% | 720 | 15 | 0.00% | 0 | ||||||||
4.12.1996 | 44.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 44.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 44.78 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 40.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 40.71 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 45.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 45.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 45.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 50.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 50.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 50.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 50.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 50.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 50.25 | -9.91% | 1 558 | 31 | 0.00% | 0 | ||||||||
6.11.1996 | 55.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 45.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 61.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 26.00 | -4.62% | 52 | 2 | 0.00% | 0 | ||||||||
19.2.1997 | 27.26 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 28.69 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 30.19 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 33.44 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 35.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 37.05 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 38.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 41.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 41.04 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 43.20 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
19.12.1996 | 43.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 68.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 68.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 68.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 68.85 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 85.00 | 0.00% | 170 | 2 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 85.00 | -5.55% | 85 | 1 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 100.00 | +1.01% | 200 | 2 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 99.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 110.00 | 0.00% | 220 | 2 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 109.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 109.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 109.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 109.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 109.40 | -9.95% | 1 203 | 11 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 135.00 | 0.00% | 135 | 1 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 135.00 | 0.00% | 675 | 5 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 110.00 | 0.00% | 220 | 2 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 135.00 | +2.04% | 1 485 | 11 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 132.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 147.00 | +9.98% | 294 | 2 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 133.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 198.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 271.00 | +4.63% | 813 | 3 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 259.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 247.00 | +4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 236.00 | +4.88% | 472 | 2 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 225.00 | -4.66% | 675 | 3 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 236.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 225.00 | +4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 215.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 205.00 | +4.75% | 0 | 0 | 200.00 | 0.00% | 4 000 | 20 | ||||||
25.9.1995 | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 206.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 306.00 | +4.79% | 612 | 2 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 337.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 700 | 9 | ||||||
14.8.1995 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 250.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 263.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 276.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 290.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 305.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 321.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 160.60 | -9.87% | 803 | 5 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 150.00 | 0.00% | 750 | 5 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 165.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 242.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 220.00 | +4.76% | 440 | 2 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 200.00 | +4.48% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 191.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 182.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 160.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 168.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 177.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 177.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 177.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 177.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|