LESNÍ SP.ŽEL.RUDA, LESNÍ SPOL. ŽELEZNÁ RUDA, A.S. RUDA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.2001 | 150.00 | -0.66% | 3 921 | 26 | ||||||||||
8.3.2001 | 151.00 | 0.00% | 1 510 | 10 | ||||||||||
7.3.2001 | 151.00 | 0.00% | 302 | 2 | ||||||||||
6.3.2001 | 151.00 | +0.66% | 755 | 5 | ||||||||||
5.3.2001 | 150.00 | 0.00% | 3 600 | 24 | ||||||||||
2.3.2001 | 150.00 | 0.00% | 0 | 0 | ||||||||||
1.3.2001 | 150.00 | -0.66% | 1 054 | 7 | ||||||||||
28.2.2001 | 151.00 | +0.66% | 4 530 | 30 | ||||||||||
27.2.2001 | 150.00 | 0.00% | 750 | 5 | ||||||||||
26.2.2001 | 150.00 | 0.00% | 1 650 | 11 | ||||||||||
23.2.2001 | 150.00 | 0.00% | 300 | 2 | ||||||||||
22.2.2001 | 150.00 | 0.00% | 4 800 | 32 | ||||||||||
21.2.2001 | 150.00 | 0.00% | 0 | 0 | ||||||||||
20.2.2001 | 150.00 | 0.00% | 1 500 | 10 | ||||||||||
19.2.2001 | 150.00 | 0.00% | 600 | 4 | ||||||||||
16.2.2001 | 150.00 | 0.00% | 0 | 0 | ||||||||||
15.2.2001 | 150.00 | 0.00% | 0 | 0 | ||||||||||
14.2.2001 | 150.00 | 0.00% | 0 | 0 | ||||||||||
13.2.2001 | 150.00 | 0.00% | 600 | 4 | ||||||||||
12.2.2001 | 150.00 | 0.00% | 450 | 3 | ||||||||||
|