LESNÍ SP.ŽEL.RUDA, LESNÍ SPOL. ŽELEZNÁ RUDA, A.S. RUDA, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.2000 | 104.50 | +9.30% | 4 180 | 40 | ||||||||||
26.9.1995 | 205.00 | +4.75% | 0 | 0 | 200.00 | 0.00% | 4 000 | 20 | ||||||
9.3.2001 | 150.00 | -0.66% | 3 921 | 26 | ||||||||||
13.3.2001 | 150.30 | +0.20% | 3 756 | 25 | ||||||||||
8.2.2000 | 150.10 | 0.00% | 3 753 | 25 | ||||||||||
3.4.1996 | 157.30 | 0.00% | 0 | 0 | 133.00 | +5.00% | 3 724 | 28 | ||||||
11.6.1999 | 89.00 | +9.87% | 3 649 | 41 | ||||||||||
5.3.2001 | 150.00 | 0.00% | 3 600 | 24 | ||||||||||
12.3.2001 | 150.00 | 0.00% | 3 600 | 24 | ||||||||||
28.7.1998 | 33.00 | -5.19% | 3 598 | 106 | ||||||||||
6.5.1998 | 59.00 | -7.08% | 3 540 | 60 | ||||||||||
27.8.1999 | 110.00 | 0.00% | 3 300 | 30 | ||||||||||
25.10.1999 | 130.00 | +0.77% | 3 250 | 25 | ||||||||||
18.11.1999 | 165.00 | -3.50% | 3 135 | 19 | ||||||||||
8.12.2000 | 112.50 | 0.00% | 2 925 | 26 | ||||||||||
2.12.1999 | 141.60 | -4.96% | 2 832 | 20 | ||||||||||
14.5.1996 | 135.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 800 | 20 | ||||||
15.8.1995 | 337.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 700 | 9 | ||||||
19.3.2001 | 152.00 | +1.26% | 2 556 | 17 | ||||||||||
19.1.2000 | 150.20 | 0.00% | 2 401 | 16 | ||||||||||
|