LESNÍ SP.ŽEL.RUDA, LESNÍ SPOL. ŽELEZNÁ RUDA, A.S. RUDA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1996 | 110.00 | 0.00% | 330 | 3 | 111.00 | -7.00% | 333 | 3 | ||||||
| 25.3.1996 | 130.00 | 0.00% | 390 | 3 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 161.72 | -9.99% | 485 | 3 | -5.00% | 0 | 0 | |||||||
| 14.12.1995 | 309.00 | -9.91% | 927 | 3 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 220.00 | -9.83% | 660 | 3 | ||||||||||
| 13.10.1995 | 271.00 | +4.63% | 813 | 3 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 225.00 | -4.66% | 675 | 3 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 130.00 | +3.17% | 520 | 4 | 103.00 | 0.00% | 618 | 6 | ||||||
| 17.6.1996 | 150.00 | +7.14% | 600 | 4 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 228.00 | +4.58% | 912 | 4 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 85.00 | 0.00% | 425 | 5 | -9.09% | 0 | 0 | |||||||
| 1.8.1996 | 135.00 | 0.00% | 675 | 5 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 160.60 | -9.87% | 803 | 5 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 150.00 | 0.00% | 750 | 5 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 180.00 | +366.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 150.00 | +281.00% | 750 | 5 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 200.00 | +1 293.00% | 1 000 | 5 | ||||||||||
| 20.5.1996 | 148.50 | +10.00% | 891 | 6 | +10.00% | 0 | 0 | |||||||
| 7.12.1995 | 343.00 | +9.93% | 2 058 | 6 | 278.00 | +7.00% | 809 | 3 | ||||||
| 27.6.1995 | 150.00 | -1.43% | 900 | 6 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
