LESNÍ SP.ŽEL.RUDA, LESNÍ SPOL. ŽELEZNÁ RUDA, A.S. RUDA, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.2001 | 150.00 | 0.00% | 4 800 | 32 | ||||||||||
15.6.1998 | 149.90 | 0.00% | 4 797 | 32 | ||||||||||
28.2.2001 | 151.00 | +0.66% | 4 530 | 30 | ||||||||||
27.8.1999 | 110.00 | 0.00% | 3 300 | 30 | ||||||||||
16.3.2001 | 150.10 | 0.00% | 4 353 | 29 | ||||||||||
3.4.1996 | 157.30 | 0.00% | 0 | 0 | 133.00 | +5.00% | 3 724 | 28 | ||||||
9.3.2001 | 150.00 | -0.66% | 3 921 | 26 | ||||||||||
8.12.2000 | 112.50 | 0.00% | 2 925 | 26 | ||||||||||
12.9.1997 | 25.00 | +8.69% | 650 | 26 | ||||||||||
13.3.2001 | 150.30 | +0.20% | 3 756 | 25 | ||||||||||
8.2.2000 | 150.10 | 0.00% | 3 753 | 25 | ||||||||||
25.10.1999 | 130.00 | +0.77% | 3 250 | 25 | ||||||||||
4.5.1999 | 27.00 | 0.00% | 675 | 25 | ||||||||||
5.3.2001 | 150.00 | 0.00% | 3 600 | 24 | ||||||||||
12.3.2001 | 150.00 | 0.00% | 3 600 | 24 | ||||||||||
2.12.1999 | 141.60 | -4.96% | 2 832 | 20 | ||||||||||
17.5.1999 | 27.00 | 0.00% | 540 | 20 | ||||||||||
19.2.1999 | 24.00 | -0.41% | 480 | 20 | ||||||||||
11.6.1997 | 10.00 | +173.22% | 200 | 20 | ||||||||||
14.5.1996 | 135.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 800 | 20 | ||||||
|