LESNÍ SP.ŽEL.RUDA, LESNÍ SPOL. ŽELEZNÁ RUDA, A.S. RUDA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1996	44.78	+9.99%	0	0		0.00%	0
27.5.1996	179.68	+9.99%	1 258	7		0.00%	0	0
11.7.1996	147.00	+9.98%	294	2		0.00%	0	0
7.12.1995	343.00	+9.93%	2 058	6	278.00	+7.00%	809	3
4.12.1995	312.00	+9.85%	3 120	10		+5.00%	0	0
23.11.1995	236.00	+9.76%	13 688	58		0.00%	0	0
27.11.1995	259.00	+9.74%	0	0	184.00	0.00%	184	1
20.11.1995	215.00	+9.68%	0	0		+1.00%	0	0
30.11.1995	284.00	+9.65%	0	0		+10.00%	0	0
2.5.1996	130.00	+7.43%	1 560	12		+3.00%	0	0
5.12.1996	48.00	+7.19%	720	15		0.00%	0
17.6.1996	150.00	+7.14%	600	4		0.00%	0	0
21.7.1995	231.00	+5.00%	0	0		0.00%	0	0
19.7.1995	210.00	+5.00%	0	0		0.00%	0	0
4.7.1995	157.50	+5.00%	0	0		-10.00%	0	0
1.6.1995	198.45	+5.00%	0	0		0.00%	0	0
17.7.1995	191.42	+4.99%	0	0		0.00%	0	0
14.7.1995	182.31	+4.99%	0	0		0.00%	0	0
12.7.1995	173.63	+4.99%	0	0	179.00	-2.00%	1 546	8
11.7.1995	165.37	+4.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›