LESNÍ SP.ŽEL.RUDA, LESNÍ SPOL. ŽELEZNÁ RUDA, A.S. RUDA, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.1995	225.00	-4.66%	675	3		0.00%	0	0
23.10.1995	220.00	-9.83%	660	3
2.8.1995	306.00	+4.79%	612	2		0.00%	0	0
17.6.1996	150.00	+7.14%	600	4		0.00%	0	0
21.3.1996	130.00	+3.17%	520	4	103.00	0.00%	618	6
3.6.1996	161.72	-9.99%	485	3		-5.00%	0	0
10.10.1995	236.00	+4.88%	472	2		0.00%	0	0
20.7.1995	220.00	+4.76%	440	2		0.00%	0	0
7.10.1996	85.00	0.00%	425	5		-9.09%	0	0
25.3.1996	130.00	0.00%	390	3		0.00%	0	0
31.5.1995	189.00	+500.00%	378	2		0.00%	0	0
12.2.1996	170.00	0.00%	340	2	193.00	+10.00%	1 930	10
22.4.1996	110.00	0.00%	330	3	111.00	-7.00%	333	3
30.6.1995	150.00	0.00%	300	2		+5.00%	0	0
11.7.1996	147.00	+9.98%	294	2		0.00%	0	0
27.4.1995	145.89	+499.00%	292	2		-7.00%	0	0
25.3.1997	27.00	0.00%	270	10		+4.76%	0
9.5.1996	135.00	+3.84%	270	2		-5.00%	0	0
5.9.1996	110.00	0.00%	220	2		0.00%	0	0
29.8.1996	110.00	0.00%	220	2		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›