LES. ZÁV.KARLOVICE, PRADĚDSKÝ LES.ZÁV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. ZÁV.KARLOVICE | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1995 | 216.00 | 0.00% | 6 696 | 31 | 0.00% | 0 | 0 | ||||||
| 29.9.1995 | 216.00 | +0.46% | 6 912 | 32 | +5.00% | 0 | 0 | ||||||
| 27.6.1995 | 255.00 | +2.00% | 8 670 | 34 | +5.00% | 0 | 0 | ||||||
| 13.11.1995 | 144.90 | -10.00% | 5 072 | 35 | 200.00 | 0.00% | 10 000 | 50 | |||||
| 5.6.1995 | 206.00 | +4.81% | 7 210 | 35 | 0.00% | 0 | 0 | ||||||
| 22.3.1995 | 121.00 | -2 827.00% | 5 566 | 46 | |||||||||
| 11.10.1995 | 216.00 | 0.00% | 11 880 | 55 | 0.00% | 0 | 0 | ||||||
| 6.11.1995 | 157.47 | -9.99% | 10 078 | 64 | 0.00% | 0 | 0 | ||||||
| 26.10.1995 | 194.40 | -10.00% | 13 608 | 70 | 213.00 | -2.00% | 15 814 | 76 | |||||
| 23.11.1995 | 143.46 | -9.99% | 16 211 | 113 | 162.00 | -8.00% | 1 620 | 10 | |||||
| |||||||||||||
